Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  Dexalot ALOT | US$1,74 | 1,84% | 0,02% | - | US$3.199,82 | - |
| 6252 |  WHEN Token WHEN | US$0,0005692 | -16,72% | -14,55% | - | US$2.728,61 | - |
| 6253 |  CashCow COW | US$0,9125 | -1,73% | 2,44% | - | US$6.453,47 | - |
| 6254 |  Octafarm OCTF | US$0,01241 | -3,46% | -0,30% | - | US$3.650,81 | - |
| 6255 |  ORE Token ORE | US$0,000000000896 | -0,85% | -12,89% | - | US$27.871,93 | - |
| 6256 |  The Mars Shiba MARSSHIBA | US$0,000000000000 | -4,40% | -9,22% | - | US$8.279,95 | - |
| 6257 |  The Realm Defenders TRD | US$0,003201 | 15,93% | -3,01% | - | US$3.174,17 | - |
| 6258 |  CryptoBay BAY | US$0,003256 | -4,33% | -15,10% | - | US$3.603,81 | - |
| 6259 |  ixirswap IXIR | US$0,01987 | -6,63% | -1,26% | - | US$4.746,07 | - |
| 6260 |  CHIBA INU CHIBA | US$0,01243 | 11,51% | -10,67% | - | US$6.327,17 | - |
| 6261 |  POLYX PXT | US$0,0002197 | 7,85% | 29,62% | - | US$5.207,93 | - |
| 6262 |  Myōbu MYOBU | US$0,000001408 | -5,26% | -3,97% | - | US$3.235,26 | - |
| 6263 |  Treasure TREASURE | US$0,008928 | -4,28% | -23,63% | - | US$10.073,10 | - |
| 6264 |  Wealthy Habits WHB | US$0,01060 | -4,11% | 5,58% | - | US$7.168,12 | - |
| 6265 |  Kickstarter KSR | US$0,000000009973 | 2,65% | -1,22% | - | US$3.108,68 | - |
| 6266 |  Easter Floki EFLOKI | US$0,0000005156 | -15,22% | 25,27% | - | US$5.941,43 | - |
| 6267 |  Space Crypto (SPE) SPE | US$0,01054 | -5,34% | -22,97% | - | US$23.805,43 | - |
| 6268 |  Asuna ASUNAINU | US$0,000000000001 | 1,28% | 6,02% | - | US$3.093,09 | - |
| 6269 |  MetaniaGames METANIA | US$0,01104 | -0,36% | 14,44% | - | US$7.127,47 | - |
| 6270 |  BecoSwap Token BECO | US$0,006446 | -1,01% | 10,30% | - | US$3.632,22 | - |
| 6271 |  Rayons Energy RAYONS | US$0,00002521 | 2,34% | 13,07% | - | US$5.499,27 | - |
| 6272 |  Froggies FROGGIES | US$0,000000000023 | 32,28% | 71,84% | - | US$3.774,23 | - |
| 6273 |  SPACELINK SPLINK | US$0,000000000133 | 23,36% | 183,34% | - | US$2.841,48 | - |
| 6274 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001002 | -9,06% | -33,19% | - | US$2.162,85 | - |
| 6275 |  XFai XFIT | US$0,04385 | 1,51% | -6,85% | - | US$3.063,91 | - |
| 6276 |  Baby Cheems Inu BCI | US$0,000000000870 | 3,70% | 22,46% | - | US$3.775,69 | - |
| 6277 |  LoTerra LOTA | US$1,15 | 1,13% | -24,65% | - | US$3.052,37 | - |
| 6278 |  Sombra Network SMBR | US$0,05790 | -2,30% | 9,71% | - | US$97.438,74 | - |
| 6279 |  Floshin Token FLOSHIN | US$0,000000001593 | -2,02% | 9,92% | - | US$3.383,64 | - |
| 6280 |  Cross-Chain Bridge Token BRIDGE | US$0,01606 | -4,47% | 16,12% | - | US$10.002,05 | - |
| 6281 |  RedChillies REDC | US$0,3088 | -7,78% | 1,01% | - | US$3.020,05 | - |
| 6282 |  Pinknode PNODE | US$0,04461 | -6,50% | 15,72% | - | US$3.001,47 | - |
| 6283 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000002775 | -3,73% | 4,03% | - | US$11.054,40 | - |
| 6284 |  Moonarch.app MOONARCH | US$0,009327 | -3,09% | 4,97% | - | US$4.491,40 | - |
| 6285 |  LinkSync SYNC | US$0,000000000373 | -8,37% | -24,07% | - | US$4.915,27 | - |
| 6286 |  NFMonsters NFMON | US$0,008053 | -83,90% | -8,52% | - | US$3.006,40 | - |
| 6287 |  The Philosophers Stone TPOS | US$0,01655 | 1,42% | -17,79% | - | US$2.998,60 | - |
| 6288 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,30 | -4,54% | 8,19% | - | US$2.974,54 | - |
| 6289 |  Nexus Crypto Services $NEXUS | US$0,07557 | -6,35% | -1,75% | - | US$4.471,72 | - |
| 6290 |  Hungry Bear HUNGRY | US$0,000000005544 | -0,78% | 3,77% | - | US$4.735,37 | - |
| 6291 |  BODA Token BODAV2 | US$0,000000002084 | -1,19% | 5,72% | - | US$5.991,12 | - |
| 6292 |  Fish Crypto FICO | US$0,0008342 | -5,18% | -31,43% | - | US$7.914,49 | - |
| 6293 |  Aidi Finance (BSC) AIDI | US$0,000000000031 | -3,06% | 4,92% | - | US$68.246,10 | - |
| 6294 |  Floki Shiba FSHIB | US$0,000000000015 | -2,01% | -6,35% | - | US$2.941,55 | - |
| 6295 |  Asgardian Aereus VOLT | US$30,40 | -1,34% | 11,62% | - | US$2.937,84 | - |
| 6296 |  MicroPee PEE | US$0,000001331 | -5,38% | -26,01% | - | US$3.038,37 | - |
| 6297 |  Kitty KIT | US$0,000000003124 | -8,89% | 1,13% | - | US$20.218,30 | - |
| 6298 |  Moonshots Farm BONES | US$0,1606 | -1,95% | -10,30% | - | US$2.921,83 | - |
| 6299 |  IDEAS IDS | US$0,0001970 | 0,85% | 2,69% | - | US$3.109,13 | - |
| 6300 |  Kart Racing League KRL | US$0,0008053 | -3,73% | -2,19% | - | US$2.916,19 | - |
Tabel di atas menampilkan halaman 126 dari total 193 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.