Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Emblem EMB | US$0,06709 | -0,34% | -0,87% | - | US$2.704,47 | - |
| 6352 |  Magik Finance MAGIK | US$0,4993 | -13,73% | 8,43% | - | US$2.666,53 | - |
| 6353 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -6,65% | 78,25% | - | US$4.561,44 | - |
| 6354 |  Sgt.SHIB SGTS | US$0,00000002199 | -0,37% | 3,82% | - | US$9.591,47 | - |
| 6355 |  Cometh MUST | US$39,79 | -5,71% | 3,67% | - | - | - |
| 6356 |  iBG Finance IBG | US$0,09762 | -1,53% | -16,84% | - | US$4.336,17 | - |
| 6357 |  SIRIO SIR | US$0,000003437 | -2,83% | -2,53% | - | US$2.644,40 | - |
| 6358 |  Travel Care TRAVEL | US$0,007661 | -2,99% | 1,65% | - | US$5.694,61 | - |
| 6359 |  Moonlight Token MOONLIGHT | US$0,000000003424 | -3,15% | 7,69% | - | US$9.419,34 | - |
| 6360 |  Shiba Inu Pay SHIBAY | US$0,000000000367 | -23,60% | -30,09% | - | US$5.901,76 | - |
| 6361 |  Pocket Arena POC | US$0,1470 | -1,54% | -11,00% | - | US$4.061,01 | - |
| 6362 |  Nacho NACHO | US$1,12 | 2,64% | 21,73% | - | US$12.669,60 | - |
| 6363 |  Poseidon Token POS | US$0,0006363 | -7,65% | -41,85% | - | US$2.567,31 | - |
| 6364 |  HornHub finance HHUB | US$0,0003353 | -5,53% | 9,42% | - | US$7.639,26 | - |
| 6365 |  MAGA Coin MAGA | US$0,0009349 | -6,07% | 7,43% | - | US$5.921,30 | - |
| 6366 |  Node Squared N2 | US$0,1101 | -4,21% | 6,44% | - | US$2.604,32 | - |
| 6367 |  BABY TETHER BABYTETHER | US$0,000001963 | -6,67% | -0,76% | - | US$3.236,87 | - |
| 6368 |  SWAPP Protocol SWAPP | US$0,003487 | -2,95% | -6,30% | - | US$2.595,77 | - |
| 6369 |  ArbiNYAN NYAN | US$0,007974 | -12,04% | 7,05% | - | US$2.586,96 | - |
| 6370 |  Hearn.fi HEARN | US$0,01542 | -8,07% | -37,60% | - | US$3.651,56 | - |
| 6371 |  Naffiti NAFF | US$0,01918 | -9,37% | 0,00% | - | US$4.337,48 | - |
| 6372 |  LiveTrade Token LTD | US$0,009642 | -14,98% | 56,98% | - | US$6.767,30 | - |
| 6373 |  Kephi Gallery KPHI | US$0,006800 | -4,11% | 5,29% | - | US$2.554,16 | - |
| 6374 |  Revolution REV | US$1,04 | -18,38% | -9,36% | - | US$5.179,86 | - |
| 6375 |  Muslim Coins MUSC | US$0,01319 | 9,99% | -8,11% | - | US$2.548,87 | - |
| 6376 |  GalaxyBUSD GALAXY | US$0,0000004005 | -7,38% | -4,89% | - | US$2.806,42 | - |
| 6377 |  Moonpoly CMP | US$0,000001260 | -1,18% | 9,73% | - | US$2.706,66 | - |
| 6378 |  SafuFide SAFEST | US$0,001057 | -2,70% | 5,01% | - | US$3.410,52 | - |
| 6379 |  Charlie Finance CHT | US$0,000009918 | -5,43% | -13,53% | - | US$4.134,63 | - |
| 6380 |  AAptitude AAPT | US$0,00001986 | -8,41% | 0,06% | - | US$4.223,13 | - |
| 6381 |  TETU TETU | US$0,02109 | 1,29% | -1,17% | - | US$5.462,67 | - |
| 6382 |  Flash Technologies FLASH | US$0,0005673 | -3,33% | -5,98% | - | US$4.967,83 | - |
| 6383 |  DeFi Holdings DHOLD | US$0,0000007502 | -9,40% | -2,26% | - | US$2.517,66 | - |
| 6384 |  Portuma POR | US$0,001005 | -2,40% | 16,90% | - | US$8.274,12 | - |
| 6385 |  Capital DAO Protocol CDS | US$0,007917 | -3,12% | 13,00% | - | US$2.513,85 | - |
| 6386 |  Bulldogswap BUDG | US$0,001749 | 1,33% | -10,13% | - | US$2.773,02 | - |
| 6387 |  MetaDrace DRACE | US$0,0008462 | -7,79% | -49,64% | - | US$93.198,75 | - |
| 6388 |  xApe XP | US$0,000000000330 | 5,70% | 84,21% | - | US$9.701,52 | - |
| 6389 |  Kanga Exchange Token KNG | US$4,88 | -0,46% | 0,46% | - | US$2.503,48 | - |
| 6390 |  Exchange Genesis Ethlas Medium XGEM | US$0,01182 | -3,29% | 10,51% | - | US$5.831,33 | - |
| 6391 |  Metaloop Tech MLT | US$0,0007773 | -1,62% | -3,02% | - | US$6.457,02 | - |
| 6392 |  Kaco Finance KAC | US$0,03412 | -4,25% | -3,18% | - | US$2.494,03 | - |
| 6393 |  Gogeta Inu GOGETA | US$0,000000001803 | -2,39% | 31,37% | - | US$2.484,62 | - |
| 6394 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$3.881,43 | - |
| 6395 |  Plata Network PLATA | US$0,005165 | -0,59% | 0,00% | - | US$397.441 | - |
| 6396 |  Food Farmer Finance FFF | US$0,001972 | -3,58% | -22,11% | - | US$2.478,24 | - |
| 6397 |  People's Punk DDDD | US$0,0006110 | -5,69% | 1,07% | - | US$2.476,11 | - |
| 6398 |  DOGEDI DOGEDI | US$0,000000000860 | -1,73% | 16,02% | - | US$1.403,12 | - |
| 6399 |  SHD CASH SHDC | US$0,0001228 | 5,23% | 25,66% | - | US$2.443,31 | - |
| 6400 |  ISALCOIN ISAL | US$0,1000 | -0,01% | 42,89% | - | US$2.447,51 | - |
Tabel di atas menampilkan halaman 128 dari total 193 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.