Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Play It Forward DAO PIF | US$0,04082 | 0,98% | 0,32% | - | US$1.813,59 | - |
| 6552 |  Amazon tokenized stock FTX AMZN | US$3.231,40 | -0,31% | 10,43% | - | US$1.805,53 | - |
| 6553 |  NFT11 NFT11 | US$0,4320 | -1,52% | -5,19% | - | US$2.001,22 | - |
| 6554 |  OnlyCam $ONLY | US$0,001816 | -4,34% | 9,13% | - | US$3.040,35 | - |
| 6555 |  Parabolic PARA | US$0,0000007192 | -0,74% | 9,02% | - | US$2.011,72 | - |
| 6556 |  Defactor FACTR | US$0,04072 | -3,97% | 0,01% | - | US$2.002,51 | - |
| 6557 |  Gamma GAM | US$0,01362 | 7,88% | 13,81% | - | US$2.918,93 | - |
| 6558 |  Fantasm FSM FSM | US$0,2921 | -24,49% | -85,33% | - | US$1.737,20 | - |
| 6559 |  Life DAO LF | US$3,06 | -2,41% | -16,76% | - | US$1.792,93 | - |
| 6560 |  H-Space Metaverse HKSM | US$0,00002211 | 2,67% | 8,51% | - | US$2.431,74 | - |
| 6561 |  Matrix Labs MATRIX | US$0,04903 | -4,26% | 4,36% | - | US$1.931,39 | - |
| 6562 |  Pussy Financial PUSSY | US$0,00001150 | -2,73% | 6,82% | - | US$2.125,55 | - |
| 6563 |  Eroverse ERO | US$0,00003257 | -2,20% | -12,91% | - | US$3.434,85 | - |
| 6564 |  Red Floki REDFLOKI | US$0,000000000059 | 4,24% | 7,79% | - | US$3.892,57 | - |
| 6565 |  Rumble Gaming RMBL | US$0,000001806 | 0,92% | -99,12% | - | US$6.278,52 | - |
| 6566 |  DIKEMEX Network DIK | US$0,01498 | -0,42% | 2,34% | - | US$5.066,31 | - |
| 6567 |  Cool Monke Banana CMB | US$0,001653 | -4,88% | -21,40% | - | US$1.840,03 | - |
| 6568 |  Eterland ETER | US$0,004588 | -2,81% | -6,82% | - | US$2.601,85 | - |
| 6569 |  GreenTek GTE | US$0,03181 | -78,52% | -90,65% | - | US$1.761,68 | - |
| 6570 |  Widi Soul WSO | US$0,002377 | -6,85% | -18,17% | - | US$2.998,55 | - |
| 6571 |  Snowtomb STOMB | US$1,43 | -6,20% | 11,85% | - | US$1.758,87 | - |
| 6572 |  PoorQUACK POOR | US$0,000000006772 | -8,25% | 9,93% | - | US$3.059,77 | - |
| 6573 |  Hello Gophers SHARD | US$0,003358 | -2,15% | -15,42% | - | US$1.754,84 | - |
| 6574 |  ok.lets.go. OKLG | US$0,00001395 | -4,21% | 6,88% | - | US$4.691,94 | - |
| 6575 |  Kaiju Worlds KAIJU | US$0,003998 | -2,99% | 0,49% | - | US$2.265,37 | - |
| 6576 |  New Era NEC | US$0,002401 | -0,01% | 0,02% | - | US$1.743,42 | - |
| 6577 |  Orclands Metaverse ORC | US$0,002116 | -7,63% | 11,50% | - | US$9.283,57 | - |
| 6578 |  Baby Cake BABYCAKE | US$0,00001453 | -2,21% | 9,69% | - | US$2.664,49 | - |
| 6579 |  Coldbank COLD | US$0,0000002830 | -5,99% | 13,79% | - | US$1.733,08 | - |
| 6580 |  50x.com 50X | US$0,1110 | 0,95% | 28,30% | - | US$1.731,85 | - |
| 6581 |  KarenCoin KAREN | US$0,000000001152 | 2,85% | -8,98% | - | US$1.729,51 | - |
| 6582 |  Leprechaun Finance LEP | US$0,002158 | -4,59% | 0,00% | - | US$2.260,16 | - |
| 6583 |  Roboots RBO | US$0,001716 | -3,40% | -26,69% | - | US$1.997,77 | - |
| 6584 |  Grim EVO GRIM EVO | US$0,4875 | -5,36% | 6,03% | - | US$1.721,56 | - |
| 6585 |  Kingdom Karnage KKT | US$0,008022 | -5,48% | 10,80% | - | US$10.062,75 | - |
| 6586 |  Cryptotem TOTEM | US$0,00005763 | -2,84% | -4,82% | - | US$2.094,67 | - |
| 6587 |  Vconomics - Decentralized Digital Economy MICS | US$0,001187 | -1,16% | -13,67% | - | US$2.722,63 | - |
| 6588 |  Mozik MOZ | US$0,001070 | 5,93% | -4,44% | - | US$1.698,94 | - |
| 6589 |  Block Monsters MNSTRS | US$0,005404 | -3,10% | 3,46% | - | US$4.165,54 | - |
| 6590 |  Crafty Metaverse CMETA | US$0,0001398 | 6,21% | -24,62% | - | US$4.681,63 | - |
| 6591 |  Luart LUART | US$0,02244 | 3,97% | -35,50% | - | US$1.732,26 | - |
| 6592 |  IDLE Token IDLE | US$0,01767 | -4,26% | -51,78% | - | US$4.068,63 | - |
| 6593 |  Rewardeum REUM | US$0,000000000427 | 8,32% | -17,24% | - | US$2.021,26 | - |
| 6594 |  ForceCowBoy FCB | US$0,000005517 | -2,83% | -4,72% | - | US$2.894,01 | - |
| 6595 |  Balisari BST | US$0,003134 | 0,02% | 0,47% | - | US$1.675,03 | - |
| 6596 |  Safechaintoken SCT | US$0,002374 | -3,70% | 2,75% | - | US$2.707,41 | - |
| 6597 |  Nodeseeds NDS | US$34,17 | -3,84% | 12,54% | - | US$1.667,35 | - |
| 6598 |  Sphynx ETH SPHYNX | US$0,0005464 | -4,79% | 0,44% | - | US$1.660,78 | - |
| 6599 |  Hyper Pay HPY | US$0,001965 | -2,21% | 10,62% | - | US$1.674,10 | - |
| 6600 |  Farmageddon FG | US$0,000000000241 | -13,34% | -31,53% | - | US$9.481,41 | - |
Tabel di atas menampilkan halaman 132 dari total 193 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.