Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Jurassic Token JRSC | US$0,0003562 | -11,94% | -14,13% | - | US$11.635,16 | - |
| 6652 |  Blocksquare Token BST | US$0,2343 | 1,06% | -5,98% | - | US$1.493,54 | - |
| 6653 |  Hummingbird Finance HMNG | US$0,000000000031 | -1,43% | 3,47% | - | US$2.529,64 | - |
| 6654 |  ZCore Finance ZEFI | US$0,02837 | -1,77% | 19,75% | - | US$4.149,21 | - |
| 6655 |  KishuTama KISHUTAMA | US$0,000000000000 | -4,44% | 9,32% | - | US$1.489,59 | - |
| 6656 |  Loot Token LOOT | US$0,0001136 | -4,92% | 1,57% | - | US$1.488,80 | - |
| 6657 |  ApeFund APEFUND | US$0,007218 | -1,37% | 10,25% | - | US$5.088,43 | - |
| 6658 |  Metanoom MTN | US$0,000000001800 | -11,17% | 52,11% | - | US$1.524,79 | - |
| 6659 |  eShark Token ESHK | US$0,0008036 | -9,70% | -20,21% | - | US$14.560,25 | - |
| 6660 |  MemeWars MWAR | US$0,001501 | -5,74% | -3,01% | - | US$1.796,48 | - |
| 6661 |  Coin Discovery CODI | US$0,01157 | -3,08% | 4,42% | - | US$3.564,49 | - |
| 6662 |  Gbox GBOX | US$0,002665 | -8,62% | -20,26% | - | US$3.799,20 | - |
| 6663 |  Windfall Token WFT | US$0,03182 | 75,73% | -8,22% | - | US$1.473,80 | - |
| 6664 |  LuckyPig LuckyPig | US$0,00001403 | 2,42% | -1,24% | - | US$1.695,97 | - |
| 6665 |  Velox VLX | US$0,001009 | -9,51% | 43,27% | - | US$1.920,46 | - |
| 6666 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000002547 | -5,58% | -6,71% | - | US$3.507,89 | - |
| 6667 |  KingMoney KIM | US$24,77 | -2,20% | 12,83% | - | US$1.461,77 | - |
| 6668 |  Mother of Memes MOM | US$0,000000000038 | -12,97% | -33,02% | - | US$1.902,97 | - |
| 6669 |  CATO CATO | US$0,002047 | -1,32% | 6,83% | - | US$1.323,72 | - |
| 6670 |  SmartPad PAD | US$0,009945 | -2,19% | -1,30% | - | US$3.015,30 | - |
| 6671 |  DoKEN DOKEN | US$0,000001302 | 1,19% | -1,94% | - | US$4.727,02 | - |
| 6672 |  Astronaut NAUT | US$0,1693 | -0,45% | 1,84% | - | US$2.121,47 | - |
| 6673 |  MetaPlayers.gg FPS | US$0,002079 | -2,99% | 3,99% | - | US$1.733,08 | - |
| 6674 |  Coffin Finance COFFIN | US$0,02884 | -3,36% | 14,68% | - | US$1.453,37 | - |
| 6675 |  Chives Coin XCC | US$0,004512 | -9,88% | -17,98% | - | US$1.450,90 | - |
| 6676 |  TruckCompany TRK | US$0,05685 | -4,44% | -64,23% | - | US$2.895,80 | - |
| 6677 |  JokerManor Metaverse JKT | US$0,004512 | 3,39% | -21,87% | - | US$2.946,99 | - |
| 6678 |  3X Short Chainlink Token LINKBEAR | US$0,00000002001 | -0,01% | 0,02% | - | US$1.481,52 | - |
| 6679 |  UMI UMI | US$0,01442 | -2,16% | 4,32% | - | US$1.441,07 | - |
| 6680 |  La Casa De Papel LCDP | US$0,000003001 | -15,97% | -14,75% | - | US$1.509,00 | - |
| 6681 |  Bored Floki Yacht Club BFYC | US$0,000002140 | -1,78% | -11,54% | - | US$1.731,83 | - |
| 6682 |  Sheeba Inu SHEEB | US$0,000002801 | -2,07% | -34,94% | - | US$1.434,83 | - |
| 6683 |  ThePiggyGarden TPG | US$0,002238 | -7,13% | -18,41% | - | US$4.328,27 | - |
| 6684 |  Pollux Coin POX | US$0,1233 | -2,23% | -6,90% | - | US$1.426,47 | - |
| 6685 |  Silverway SLV | US$0,00008206 | -2,27% | -1,40% | - | US$1.426,40 | - |
| 6686 |  MoonWay MOONWAY | US$0,000000001471 | 12,08% | 11,99% | - | US$1.465,13 | - |
| 6687 |  Tremendous Coin TMDS | US$0,6336 | -5,34% | -7,33% | - | US$1.523,24 | - |
| 6688 |  Oxy-Fi OXY | US$10,44 | -6,30% | 11,58% | - | US$1.421,01 | - |
| 6689 |  OLYMPUS OLYMPUS | US$0,0000005647 | -3,13% | 7,46% | - | US$1.419,30 | - |
| 6690 |  Newsolution2.0 NSTE | US$0,04965 | -1,16% | 19,29% | - | US$1.415,61 | - |
| 6691 |  SEED SEED | US$18,37 | 1,21% | 3,11% | - | US$1.922,99 | - |
| 6692 |  SCIFI Index SCIFI | US$1,63 | 0,19% | 9,19% | - | US$1.399,08 | - |
| 6693 |  Akitavax AKITAX | US$0,0005374 | -6,59% | 23,39% | - | US$1.399,31 | - |
| 6694 |  PikaVerse PIKA | US$0,000000000084 | -6,07% | 20,61% | - | US$2.300,91 | - |
| 6695 |  ENERGY Token ENERGY | US$0,003163 | -0,88% | -5,55% | - | US$1.437,88 | - |
| 6696 |  Magic Forest MAGF | US$0,00006000 | -1,43% | -33,67% | - | US$1.392,85 | - |
| 6697 |  FLOOF FLOOF | US$0,00001965 | -1,53% | 71,87% | - | US$1.391,23 | - |
| 6698 |  Kaby Gaming Token KGT | US$0,003051 | 0,08% | -8,69% | - | US$1.811,08 | - |
| 6699 |  Robo Token ROBO | US$0,02262 | -2,68% | 11,96% | - | US$1.384,14 | - |
| 6700 |  AI Network AIN | US$0,08176 | -2,89% | 13,74% | - | US$1.382,76 | - |
Tabel di atas menampilkan halaman 134 dari total 193 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.