Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  KelVPN KEL | US$0,01076 | 0,19% | -18,83% | - | US$2.488,43 | - |
| 6452 |  Streamer Inu STREAMERINU | US$0,0004457 | -3,29% | 5,76% | - | US$2.244,23 | - |
| 6453 |  ElonDoge EDOGE | US$0,000000004201 | 3,86% | 14,42% | - | US$2.687,76 | - |
| 6454 |  Mirrored Facebook Inc mFB | US$236,19 | -0,28% | 17,95% | - | US$2.230,14 | - |
| 6455 |  Cryptonite CTNT | US$0,003998 | -5,12% | -24,37% | - | US$3.790,56 | - |
| 6456 |  Decurian ECU | US$380,44 | -0,67% | 25,86% | - | US$2.197,79 | - |
| 6457 |  DogeQueen DOGEQUEEN | US$0,000000000001 | 40,86% | -52,02% | - | US$2.525,55 | - |
| 6458 |  Floki Rocket RLOKI | US$0,0000003398 | -5,38% | 2,49% | - | US$2.391,92 | - |
| 6459 |  Moon MOON | US$0,0008308 | -4,58% | 12,61% | - | US$9.035,46 | - |
| 6460 |  Lightcoin LHC | US$0,04690 | -9,73% | 12,00% | - | US$2.191,30 | - |
| 6461 |  Sportoken SPT | US$0,00001619 | -11,69% | -2,89% | - | US$2.185,51 | - |
| 6462 |  Gric Coin GC | US$0,2285 | -2,91% | 13,56% | - | US$2.181,34 | - |
| 6463 |  WOLF PUPS WOLFIES | US$0,0004006 | -9,59% | -9,74% | - | US$2.571,38 | - |
| 6464 |  Asia Reserve Currency Coin ARCC | US$0,02079 | -0,14% | 0,18% | - | US$2.161,12 | - |
| 6465 |  Corsac CORSACV2 | US$0,000000000460 | -3,53% | -16,11% | - | US$2.899,38 | - |
| 6466 |  Snake Token SNK | US$0,002238 | -3,03% | -16,35% | - | US$6.522,69 | - |
| 6467 |  DefiCliq CLIQ | US$0,005853 | -1,70% | 0,60% | - | US$2.250,98 | - |
| 6468 |  KingSpeed KSC | US$0,01962 | 0,95% | 2,77% | - | US$3.386,80 | - |
| 6469 |  WePiggy Coin WPC | US$0,001625 | -0,88% | -0,86% | - | US$4.158,39 | - |
| 6470 |  Arkadiko Finance DIKO | US$0,2197 | -0,09% | 0,55% | - | US$2.118,76 | - |
| 6471 |  MicroStrategy tokenized stock FTX MSTR | US$447,50 | -1,65% | 13,87% | - | US$2.117,84 | - |
| 6472 |  Miaw Token MIAW | US$0,07806 | -0,98% | -6,83% | - | US$2.102,24 | - |
| 6473 |  Shinji Inu SHINJI | US$0,000000000000 | -5,16% | -9,82% | - | US$2.092,49 | - |
| 6474 |  Trapeza Protocol FIDL | US$7,56 | -3,16% | -23,78% | - | US$4.418,63 | - |
| 6475 |  Zero ZERO | US$0,1494 | -4,04% | 8,01% | - | US$2.085,03 | - |
| 6476 |  Mound Token MND | US$0,2727 | -2,21% | 14,44% | - | US$3.448,78 | - |
| 6477 |  Eclipse ECP | US$0,000000002924 | -0,80% | 5,64% | - | US$2.404,89 | - |
| 6478 |  Chickenkebab Finance CHIK | US$0,001626 | 0,85% | 8,67% | - | US$2.098,79 | - |
| 6479 |  UNILAYERX LAYERX | US$3,79 | -9,10% | 6,46% | - | US$2.076,51 | - |
| 6480 |  Satozhi SATOZ | US$0,07105 | -2,51% | 9,12% | - | US$4.301,39 | - |
| 6481 |  Meta META | US$0,0000007153 | -6,17% | -0,05% | - | US$8.374,87 | - |
| 6482 |  iNFT Platform INFT | US$0,001066 | 6,06% | 2,92% | - | US$2.061,84 | - |
| 6483 |  SoulSwap Finance SOUL | US$0,03662 | 3,04% | 1,82% | - | US$1.790,79 | - |
| 6484 |  Zasset zUSD ZUSD | US$0,9049 | 0,32% | 0,64% | - | US$2.063,38 | - |
| 6485 |  Avaware USD AUSD | US$0,9769 | -1,64% | -1,68% | - | US$2.064,48 | - |
| 6486 |  Pyroworld PYRO | US$0,0004385 | -3,29% | -0,78% | - | US$2.499,88 | - |
| 6487 |  RewardsCoin RWSC | US$0,0000001648 | -6,86% | -15,69% | - | US$3.613,26 | - |
| 6488 |  1Doge 1DOGE | US$0,0002231 | 26,69% | 35,18% | - | US$2.115,70 | - |
| 6489 |  GlowV2 GlowV2 | US$0,000000002346 | -0,80% | -7,38% | - | US$6.904,30 | - |
| 6490 |  Swanlana SWAN | US$0,002917 | -36,12% | -27,03% | - | US$1.723,29 | - |
| 6491 |  UniArts UART | US$0,05292 | -0,66% | -5,11% | - | US$2.115,69 | - |
| 6492 |  WATCHMEN WTM | US$0,0000003071 | 1,31% | 52,77% | - | US$2.046,81 | - |
| 6493 |  Octans OCTA | US$0,000000001979 | -3,20% | -1,75% | - | US$5.617,67 | - |
| 6494 |  Aurora Token ADTX | US$0,000000000151 | -2,37% | 8,44% | - | US$4.110,13 | - |
| 6495 |  Yooshiba Inu $YSHIBAINU | US$0,000000001065 | -6,65% | -19,94% | - | US$4.616,09 | - |
| 6496 |  DollarDoge DOLLARDOGE | US$0,000002500 | 1,46% | 4,24% | - | US$3.165,17 | - |
| 6497 |  AltSwitch ALTS | US$0,001107 | -2,88% | 7,75% | - | US$7.826,06 | - |
| 6498 |  Diamond Platform Token DPT | US$0,3992 | 0,40% | -1,68% | - | US$2.001,31 | - |
| 6499 |  Fat Doge FOGE | US$0,000000000184 | 3,47% | 30,05% | - | US$2.001,94 | - |
| 6500 |  Panda Girl PGIRL | US$0,000000000010 | -3,72% | 1,68% | - | US$7.843,93 | - |
Tabel di atas menampilkan halaman 130 dari total 193 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.