Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  CACTUS CACTUS | US$0,000000000065 | 9,90% | -86,96% | - | US$3.201,03 | - |
| 6602 |  TimeCoinProtocol TMCN | US$0,1328 | -15,83% | 194,88% | - | US$1.236,49 | - |
| 6603 |  Myteamcoin MYC | US$0,0003612 | -1,94% | 9,56% | - | US$1.653,04 | - |
| 6604 |  Doom Hero Dao DHD | US$0,1854 | -0,39% | -3,43% | - | US$5.834,73 | - |
| 6605 |  AVME AVME | US$0,2381 | -6,26% | 9,36% | - | US$1.649,53 | - |
| 6606 |  Bantu XBN | US$0,03469 | 0,78% | -17,17% | - | US$1.637,95 | - |
| 6607 |  MetaFinance MF1 | US$0,2411 | -1,64% | -54,43% | - | US$1.613,41 | - |
| 6608 |  Greyhound GREYHOUND | US$0,000004252 | -0,01% | -7,59% | - | US$1.633,87 | - |
| 6609 |  Degen Dex DEGN | US$0,00001292 | 8,39% | 109,57% | - | US$1.645,07 | - |
| 6610 |  Etherrock#72 PEBBLE | US$0,00007082 | 3,62% | 80,25% | - | US$1.625,19 | - |
| 6611 |  Mishka MSK | US$0,003464 | -1,71% | -0,04% | - | US$1.624,25 | - |
| 6612 |  LOFI-DEFI LOFI | US$0,000003938 | -1,47% | 1,02% | - | US$1.789,95 | - |
| 6613 |  HIPPO TOKEN HIP | US$0,000002553 | 1,44% | -5,39% | - | US$3.591,64 | - |
| 6614 |  degemV2 DGMV2 | US$0,007381 | -3,31% | 20,78% | - | US$1.722,70 | - |
| 6615 |  HecoFi HFI | US$0,0002871 | -2,17% | -0,04% | - | US$1.612,99 | - |
| 6616 |  Monetas MNTG | US$0,3979 | -17,23% | -24,94% | - | US$1.610,38 | - |
| 6617 |  Binopoly BINO | US$0,02562 | -2,45% | -13,58% | - | US$2.540,39 | - |
| 6618 |  xMooney XM | US$0,0002488 | -2,05% | 0,00% | - | US$7.983,23 | - |
| 6619 |  DuckDuck DUCK | US$337,20 | -2,01% | 5,77% | - | US$1.594,34 | - |
| 6620 |  Hosky Token HOSKY | US$0,00000003672 | 8,83% | 14,39% | - | US$1.592,99 | - |
| 6621 |  AkoyaLegends AKL | US$0,00005079 | -34,18% | -50,90% | - | US$1.668,00 | - |
| 6622 |  ACY FINANCE ACY | US$0,02400 | -3,89% | -27,15% | - | US$2.596,49 | - |
| 6623 |  SwapTracker SWPT | US$0,000004568 | -3,99% | -11,22% | - | US$3.014,62 | - |
| 6624 |  ProperSix PSIX | US$0,0002259 | 0,24% | -5,21% | - | US$1.576,02 | - |
| 6625 |  Intelligent Investment Chain IIC | US$0,000008250 | -10,72% | -5,01% | - | US$1.581,39 | - |
| 6626 |  MetaAir MAIR | US$0,0001516 | 1,86% | -32,23% | - | US$5.200,37 | - |
| 6627 |  DUSD Network DUSD | US$0,00005712 | -1,08% | 10,20% | - | US$3.073,31 | - |
| 6628 |  MetaZilla MZ | US$0,000000000000 | 0,00% | 5,41% | - | US$3.179,67 | - |
| 6629 |  Meta Meerkat METAKAT | US$0,00001260 | -7,70% | -25,64% | - | US$2.724,67 | - |
| 6630 |  Fungie DAO FNG | US$0,3308 | -5,28% | -0,53% | - | US$3.440,33 | - |
| 6631 |  Revoluzion RVZ | US$0,0005336 | -3,29% | 1,79% | - | US$2.641,90 | - |
| 6632 |  DeltaFlare HONR | US$0,01641 | -6,23% | -29,23% | - | US$1.564,66 | - |
| 6633 |  AMPnet Asset Platform and Exchange AAPX | US$0,3762 | -2,58% | 36,59% | - | US$1.564,70 | - |
| 6634 |  Hare HARE | US$0,000002119 | -4,89% | -1,81% | - | US$2.870,08 | - |
| 6635 |  GAMINGDOGE GAMINGDOGE | US$0,000000000019 | -7,17% | 1,17% | - | US$4.156,67 | - |
| 6636 |  Dough DOUGH | US$0,001554 | -0,33% | 9,42% | - | US$3.274,76 | - |
| 6637 |  TOMI TOMI | US$0,001829 | -2,35% | 6,88% | - | US$1.551,49 | - |
| 6638 |  Seadog Metaverse SEADOG | US$0,02008 | -0,51% | -48,03% | - | US$1.549,90 | - |
| 6639 |  Farmers Only FOX | US$1,16 | -7,61% | -80,72% | - | US$1.551,79 | - |
| 6640 |  VNDC VNDC | US$0,00004177 | -0,87% | -0,88% | - | US$1.556,93 | - |
| 6641 |  MetaRoyale MRVR | US$0,0005314 | -6,39% | -0,97% | - | US$2.024,49 | - |
| 6642 |  WFAIR WFAIR | US$0,006744 | -7,24% | -2,43% | - | US$2.562,03 | - |
| 6643 |  Mini Kishu MINIKISHU | US$0,000001061 | -3,14% | 6,93% | - | US$5.332,98 | - |
| 6644 |  CheeseSwap CHEESE | US$0,00001820 | -0,94% | 15,36% | - | US$2.580,84 | - |
| 6645 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$1,19 | -9,12% | -21,75% | - | US$1.580,19 | - |
| 6646 |  HoneyFarm Finance HONEY | US$2,94 | -16,49% | -7,53% | - | US$1.586,71 | - |
| 6647 |  RocketBUSD RocketBUSD | US$0,000003138 | -0,89% | -1,43% | - | US$7.683,95 | - |
| 6648 |  Head Football HEAD | US$0,005149 | -4,92% | -7,49% | - | US$5.132,92 | - |
| 6649 |  basis.markets BASIS | US$0,06820 | -5,18% | 33,04% | - | US$1.508,04 | - |
| 6650 |  FaithfulDoge FDoge | US$0,000000001321 | 1,18% | 0,00% | - | US$5.347,75 | - |
Tabel di atas menampilkan halaman 133 dari total 193 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.