Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Square Token SQUA | US$2,92 | -2,49% | 0,04% | - | US$8.176,17 | - |
| 6752 |  Wrapped Moonriver WMOVR | US$57,32 | 2,77% | 26,08% | - | US$1.210,66 | - |
| 6753 |  WasabiX WASABI | US$0,6007 | -3,26% | 11,28% | - | US$1.249,18 | - |
| 6754 |  Marsan Exchange token MRS | US$0,02080 | -8,56% | 12,02% | - | US$1.246,65 | - |
| 6755 |  Hyper Deflate HDFL | US$0,00000001673 | -2,39% | -0,09% | - | US$1.325,83 | - |
| 6756 |  Paras PARAS | US$0,1979 | -6,93% | -22,48% | - | US$15.529,38 | - |
| 6757 |  TreeDefi SEED | US$0,3015 | -3,04% | 5,03% | - | US$2.241,23 | - |
| 6758 |  Greed GREED | US$0,003962 | -3,26% | 8,61% | - | US$1.565,99 | - |
| 6759 |  Nimbus Governance Token GNBU | US$0,3729 | -3,39% | -14,85% | - | US$21.407,13 | - |
| 6760 |  DeepCloud AI DEEP | US$0,0008524 | 0,23% | -5,21% | - | US$1.237,50 | - |
| 6761 |  Antique Zombie Shards ZOMB | US$1.225,35 | -5,27% | 2,81% | - | US$1.236,92 | - |
| 6762 |  Universal Floki Coin UFLOKI | US$0,00000001032 | -4,57% | -5,04% | - | US$3.844,16 | - |
| 6763 |  Coliquidity COLI | US$0,001675 | -5,74% | 7,74% | - | US$1.229,28 | - |
| 6764 |  MoonBeans BEANS | US$1,33 | -15,05% | -0,73% | - | US$1.225,08 | - |
| 6765 |  we love gm GM | US$0,00004126 | -3,56% | 2,25% | - | US$1.228,05 | - |
| 6766 |  Ape Fun Token AFT | US$0,000000000049 | -2,24% | 6,24% | - | US$1.486,40 | - |
| 6767 |  Scary Chain Capital v2 SCC | US$0,0000006981 | -6,79% | 46,48% | - | US$1.224,39 | - |
| 6768 |  LatteSwap LATTE | US$0,002954 | -2,56% | -7,56% | - | US$1.224,25 | - |
| 6769 |  DiamondToken DIAMOND | US$18,66 | -2,45% | 3,80% | - | US$1.219,11 | - |
| 6770 |  FreeRiver FREE | US$0,1294 | -5,39% | 4,66% | - | US$1.179,08 | - |
| 6771 |  CryptoWar xBlade XBLADE | US$0,02950 | -0,19% | -1,07% | - | US$1.680,79 | - |
| 6772 |  Pie Share PIE | US$0,000001979 | -5,91% | 0,82% | - | US$1.804,11 | - |
| 6773 |  Verify DeFi VERIFY | US$0,00003766 | 2,92% | 3,11% | - | US$1.414,24 | - |
| 6774 |  Cycle Finance CYCLE | US$1,48 | -6,97% | 13,16% | - | US$1.213,63 | - |
| 6775 |  tudaBirds BURD | US$0,004880 | 0,15% | -19,47% | - | US$2.798,99 | - |
| 6776 |  Meliora MORA | US$0,2513 | -3,39% | 2,35% | - | US$2.959,05 | - |
| 6777 |  Pundi X PURSE PURSE | US$0,0008082 | -1,26% | -4,12% | - | US$3.466,82 | - |
| 6778 |  My DeFi Legends DLEGENDS | US$0,00008435 | -15,59% | -12,89% | - | US$1.197,17 | - |
| 6779 |  Clytie CLY | US$0,001349 | -0,29% | 9,33% | - | US$1.199,40 | - |
| 6780 |  Tanks For Playing TANKS | US$0,002823 | -1,25% | 9,46% | - | US$1.464,59 | - |
| 6781 |  Turtle Racing TURT | US$0,05084 | -5,53% | 30,13% | - | US$3.158,69 | - |
| 6782 |  SUPERLAUNCH SLA | US$0,02863 | -7,54% | -19,02% | - | US$2.016,46 | - |
| 6783 |  MiniGame MINIGAME | US$0,000000000000 | -19,09% | -21,00% | - | US$1.864,57 | - |
| 6784 |  .Alpha .ALPHA | US$149,76 | -4,36% | 0,00% | - | US$1.185,54 | - |
| 6785 |  BullDog Coin BULLDOG | US$0,000000003074 | -12,73% | 3,26% | - | US$1.251,24 | - |
| 6786 |  War of Tribes WOTG | US$0,002699 | 3,68% | 26,22% | - | US$8.591,23 | - |
| 6787 |  Money of Tomorrow Today MTTCOIN | US$4,80 | 18,61% | 36,80% | - | US$1.189,21 | - |
| 6788 |  Supermoon OSM | US$0,000000000408 | -1,92% | 0,39% | - | US$1.211,70 | - |
| 6789 |  Bored Battle Apes BAPE | US$0,0000004782 | 1,04% | 9,88% | - | US$1.358,31 | - |
| 6790 |  Arable Protocol ACRE | US$0,06296 | -5,60% | -7,94% | - | US$1.180,28 | - |
| 6791 |  RevolutionGames RVLNG | US$0,006003 | -14,29% | 0,00% | - | US$1.177,62 | - |
| 6792 |  Balloon-X BLX | US$0,0001393 | -0,44% | -0,05% | - | US$1.176,88 | - |
| 6793 |  Militia Games MILIT | US$0,02300 | -2,84% | -34,45% | - | US$3.147,99 | - |
| 6794 |  JDI Yield JDI | US$0,001219 | 0,77% | -0,78% | - | US$1.170,26 | - |
| 6795 |  DOJO DOJO | US$0,000000004978 | 0,59% | -4,94% | - | US$1.170,44 | - |
| 6796 |  SolanyxToken SYXT | US$0,001266 | -2,80% | 34,88% | - | US$1.169,09 | - |
| 6797 |  YDragon YDR | US$0,002641 | -0,76% | 0,03% | - | US$1.194,49 | - |
| 6798 |  Ixinium XXA | US$0,1278 | 31,49% | 60,98% | - | US$1.166,29 | - |
| 6799 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000001987 | -5,39% | -10,06% | - | US$1.164,26 | - |
| 6800 |  NVIDIA tokenized stock FTX NVDA | US$265,55 | 0,21% | 19,11% | - | US$1.162,03 | - |
Tabel di atas menampilkan halaman 136 dari total 193 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.