Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Identity IDTT | US$0,004129 | -3,38% | 0,18% | - | US$1.390,49 | - |
| 6952 |  Google tokenized stock FTX GOOGL | US$2.730,80 | 0,03% | 4,97% | - | US$836,84 | - |
| 6953 |  Jejudoge JEJUDOGE | US$0,000000000400 | -0,01% | -4,22% | - | US$839,19 | - |
| 6954 |  AstroShit ASHIT | US$0,000002806 | -3,42% | 14,20% | - | US$4.701,60 | - |
| 6955 |  CardWallet CW | US$0,03808 | 0,85% | 16,16% | - | US$837,56 | - |
| 6956 |  CakeSwap CAKESWAP | US$0,003286 | -7,37% | 1,67% | - | US$1.646,43 | - |
| 6957 |  ChorusX CX1 | US$0,0002251 | -0,01% | 9,78% | - | US$833,90 | - |
| 6958 |  SonicSwap SONIC | US$0,004717 | -7,32% | 0,00% | - | US$836,15 | - |
| 6959 |  Buni Universal Reward BUR | US$0,0009290 | -3,64% | 12,18% | - | US$827,00 | - |
| 6960 |  Stripto STRIP | US$0,000008891 | -3,32% | 3,20% | - | US$1.116,82 | - |
| 6961 |  Jur JUR | US$0,009533 | 8,82% | 14,27% | - | US$545,63 | - |
| 6962 |  XBank XBA | US$0,1390 | -2,39% | 4,49% | - | US$2.027,51 | - |
| 6963 |  CryptoGuards CGAR | US$0,000001189 | 14,13% | -23,17% | - | US$945,50 | - |
| 6964 |  Bloggercoin BLOGGER | US$0,001336 | -4,83% | -14,78% | - | US$4.535,54 | - |
| 6965 |  CroxSwap CROX | US$0,03719 | -3,03% | -39,94% | - | US$5.755,40 | - |
| 6966 |  D-Skyscraper DSG | US$0,0004057 | -6,91% | -10,88% | - | US$1.236,04 | - |
| 6967 |  KRYZA Network KRN | US$0,0000001058 | -10,88% | -3,80% | - | US$817,53 | - |
| 6968 |  Ourglass GLASS | US$0,000000000479 | -4,86% | 5,39% | - | US$899,35 | - |
| 6969 |  Parasol Finance PSOL | US$0,07381 | -0,53% | -6,60% | - | US$814,38 | - |
| 6970 |  CryptoHorse CHORSE | US$0,05414 | -3,37% | -8,69% | - | US$1.991,03 | - |
| 6971 |  SW DAO SWD | US$6,54 | -0,63% | 1,67% | - | US$1.124,39 | - |
| 6972 |  MetaShib Token METASHIB | US$0,0000001347 | -4,87% | 14,53% | - | US$809,43 | - |
| 6973 |  LaikaDog LAI | US$0,0000004286 | 0,00% | -26,88% | - | US$1.697,27 | - |
| 6974 |  AstroBirdz ABZ | US$0,0008150 | 1,38% | 3,73% | - | US$845,68 | - |
| 6975 |  sEUR SEUR | US$1,11 | -0,52% | 1,27% | - | US$806,00 | - |
| 6976 |  Wild Island Game WILD | US$0,03689 | -3,95% | 3,33% | - | US$1.441,85 | - |
| 6977 |  Thales THALES | US$0,5590 | -3,65% | 0,15% | - | US$802,77 | - |
| 6978 |  OCRA OCRA | US$0,005833 | -81,02% | 1,00% | - | US$2.417,70 | - |
| 6979 |  FireFlame Inu FIRE | US$0,000000000000 | -5,21% | 2,49% | - | US$830,51 | - |
| 6980 |  TUNE TOKEN TUNE | US$0,0003201 | -5,89% | -31,90% | - | US$768,59 | - |
| 6981 |  Arena Token ARENA | US$0,1320 | -1,34% | -4,83% | - | US$1.087,79 | - |
| 6982 |  World of Cryptia CRYPT | US$0,002319 | -1,54% | -20,00% | - | US$1.666,66 | - |
| 6983 |  CoviCoin CVC | US$0,0005162 | -4,52% | 10,04% | - | US$1.031,12 | - |
| 6984 |  Chum Coin CHUM | US$0,0008250 | -34,82% | -63,67% | - | US$795,23 | - |
| 6985 |  CPUcoin CPU | US$0,1090 | 2,53% | 31,04% | - | US$792,13 | - |
| 6986 |  Crypto Realms War YNY | US$0,02835 | -2,31% | -5,77% | - | US$13.325,10 | - |
| 6987 |  Bitpower BPP | US$0,007882 | -3,11% | 13,47% | - | US$786,71 | - |
| 6988 |  DefiSportsCoin DSC | US$0,00007879 | -2,45% | 0,92% | - | US$786,03 | - |
| 6989 |  MaticPad MATPAD | US$0,007406 | -4,81% | 12,09% | - | US$1.048,18 | - |
| 6990 |  Mogu MOGX | US$0,007340 | 12,01% | -27,05% | - | US$1.141,18 | - |
| 6991 |  SparkLab Spark | US$0,0005465 | -2,78% | 2,22% | - | US$2.440,75 | - |
| 6992 |  Crazy Bunny Equity Token CBUNNY | US$0,0000001457 | -2,45% | -1,42% | - | US$780,43 | - |
| 6993 |  FlokiGainz GAINZ | US$0,0003243 | -1,57% | 27,85% | - | US$2.519,42 | - |
| 6994 |  No one NOONE | US$0,000001074 | -3,57% | -7,51% | - | US$773,87 | - |
| 6995 |  SafeBitcoin SAFEBTC | US$0,000000003111 | -1,87% | 7,51% | - | US$1.544,63 | - |
| 6996 |  GLYPH Vault (NFTX) GLYPH | US$96.992,56 | 17,61% | 28,44% | - | US$763,05 | - |
| 6997 |  SquidGameToken SGT | US$0,000006817 | -3,26% | 4,76% | - | US$898,98 | - |
| 6998 |  SafeWages SAFEW | US$0,0000008437 | -1,28% | -23,36% | - | US$11.480,41 | - |
| 6999 |  ZeLoop Eco Reward ERW | US$0,000004003 | -0,23% | -23,21% | - | US$761,42 | - |
| 7000 |  Exotix EXOTIX | US$0,000000002951 | -2,32% | -6,11% | - | US$761,82 | - |
Tabel di atas menampilkan halaman 140 dari total 193 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.