Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Doge X DOGEX | US$0,0006620 | -2,77% | -51,37% | - | US$1.282,06 | - |
| 7052 |  FlameMetaverse FMV | US$0,0000009701 | -2,36% | 11,51% | - | US$2.172,92 | - |
| 7053 |  Blurt BLURT | US$0,01609 | -15,27% | -25,44% | - | US$679,87 | - |
| 7054 |  TRIBE TRIBEX | US$0,008516 | -7,42% | -8,89% | - | US$1.358,08 | - |
| 7055 |  Ethera Black ETB | US$0,000000000069 | -2,89% | 12,21% | - | US$3.013,43 | - |
| 7056 |  DigiDinar DDR | US$0,01622 | -9,06% | 9,07% | - | US$677,20 | - |
| 7057 |  SmugDoge SMUG | US$0,000000000073 | 0,00% | 0,00% | - | US$678,80 | - |
| 7058 |  Mooni DeFi MOONI | US$0,000000000280 | 25,87% | 20,21% | - | US$671,91 | - |
| 7059 |  Tenet TEN | US$0,2118 | -4,84% | 7,06% | - | US$698,37 | - |
| 7060 |  UltraSafe Token ULTRA | US$0,000000002070 | -0,23% | 11,98% | - | US$3.267,03 | - |
| 7061 |  Spark Finance SPARK | US$0,0001409 | -7,57% | -30,13% | - | US$1.404,38 | - |
| 7062 |  Swole Doge SWOLE | US$0,00002876 | 2,71% | 35,50% | - | US$669,59 | - |
| 7063 |  Futura Finance FFT | US$0,0000008738 | -2,88% | 13,19% | - | US$3.326,02 | - |
| 7064 |  WalMeta WALMETA | US$0,00001097 | -16,09% | -48,39% | - | US$1.007,78 | - |
| 7065 |  Gallant GAL | US$0,000000004426 | -3,91% | 4,93% | - | US$858,51 | - |
| 7066 |  Voice Street VST | US$0,04485 | -2,61% | -0,94% | - | US$3.778,05 | - |
| 7067 |  CAGE C4G3 | US$0,002871 | -5,80% | 13,88% | - | US$665,55 | - |
| 7068 |  PENTA PENTA | US$0,000000000154 | -6,68% | -37,03% | - | US$1.029,74 | - |
| 7069 |  Qube Crypto Space QUBE | US$0,003964 | -2,26% | -10,29% | - | US$1.152,95 | - |
| 7070 |  Wen Lambo LAMBO | US$0,001768 | -3,35% | 4,35% | - | US$682,01 | - |
| 7071 |  Pawn My NFT PNFT | US$0,0003957 | 0,04% | -16,25% | - | US$1.765,03 | - |
| 7072 |  WifeDoge WIFEDOGE | US$0,000000000004 | -3,25% | 3,46% | - | US$1.466,41 | - |
| 7073 |  DeFi Launch DLAUNCH | US$0,2547 | -1,12% | -17,04% | - | US$1.789,48 | - |
| 7074 |  Simpli Finance SIMPLI | US$0,004563 | -3,65% | -15,38% | - | US$1.393,20 | - |
| 7075 |  Crypto Volatility Token CVOL | US$74,34 | -0,46% | -12,33% | - | US$4.248,26 | - |
| 7076 |  Universal Pickle UPL | US$0,0004076 | -1,33% | -11,59% | - | US$1.368,90 | - |
| 7077 |  Quartz QTZ | US$0,01611 | -2,43% | -20,28% | - | US$650,63 | - |
| 7078 |  DopeWarz DRUG | US$0,003275 | -1,16% | 5,75% | - | US$1.049,09 | - |
| 7079 |  WardenSwap WAD | US$0,1789 | 1,24% | 7,74% | - | US$1.267,65 | - |
| 7080 |  SafeMoneyBSC SAFEMONEY | US$0,000000000362 | -5,22% | 5,54% | - | US$1.422,09 | - |
| 7081 |  JustYours JUST | US$0,0003742 | -18,99% | -11,38% | - | US$642,59 | - |
| 7082 |  xPAD XPAD | US$0,1733 | -2,89% | -11,87% | - | US$641,05 | - |
| 7083 |  Blizzard.money xBLZD | US$0,05711 | -4,85% | -9,00% | - | US$721,28 | - |
| 7084 |  First Eleven F11 | US$0,000000000504 | -19,08% | -20,49% | - | US$1.567,06 | - |
| 7085 |  Warriors Land Fuel WLF | US$0,04524 | -0,48% | -54,45% | - | US$650,03 | - |
| 7086 |  Solabrador SOLAB | US$0,00003773 | -25,27% | -60,85% | - | US$693,24 | - |
| 7087 |  Riot Racers RIOT | US$0,2159 | -4,16% | -20,05% | - | US$6.363,48 | - |
| 7088 |  ShineChain SHE | US$0,00002607 | -13,41% | -3,62% | - | US$631,90 | - |
| 7089 |  BIZZCOIN BIZZ | US$0,04902 | 8,88% | 70,15% | - | US$633,36 | - |
| 7090 |  yBEARSwap SBEAR | US$0,00007903 | -7,07% | -22,53% | - | US$630,16 | - |
| 7091 |  Eternal Cash EC | US$0,02033 | -3,74% | 12,44% | - | US$1.133,85 | - |
| 7092 |  BABYDRIP BABYDRIP | US$0,0000004050 | -3,29% | -12,73% | - | US$1.910,56 | - |
| 7093 |  DONASWAP DONA | US$0,000000000005 | -3,51% | 31,29% | - | US$978,58 | - |
| 7094 |  DChess KING | US$0,005231 | -1,44% | -14,76% | - | US$2.046,48 | - |
| 7095 |  ValorFoundation VALOR | US$0,007764 | -1,97% | 2,83% | - | US$627,34 | - |
| 7096 |  Pyrrho PYO | US$0,00003461 | -1,88% | 5,89% | - | US$809,30 | - |
| 7097 |  Simply SIMPLY | US$0,007445 | -1,79% | 11,57% | - | US$680,55 | - |
| 7098 |  HTMOON HTMOON | US$0,000000000524 | 1,87% | -13,70% | - | US$619,28 | - |
| 7099 |  Volatility Protocol Token VOL | US$0,05993 | -3,31% | 10,12% | - | US$617,92 | - |
| 7100 |  Seeder Finance LEAF | US$0,001345 | -3,26% | 8,06% | - | US$677,52 | - |
Tabel di atas menampilkan halaman 142 dari total 193 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.