Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  IOEX IOEX | US$0,004702 | -4,09% | -5,98% | - | US$1.041,02 | - |
| 6852 |  Unity Network UNT | US$0,04775 | -0,45% | 10,55% | - | US$1.039,55 | - |
| 6853 |  CZFarm CZF | US$0,0000003525 | -0,37% | 0,04% | - | US$2.630,57 | - |
| 6854 |  junca Cash JCC | US$0,05867 | -11,68% | 4,24% | - | US$1.038,50 | - |
| 6855 |  Atlantis Loans Polygon ATLX | US$0,2281 | -9,23% | -37,99% | - | US$1.575,11 | - |
| 6856 |  MetaVice METAVICE | US$0,0000008343 | -2,47% | 14,46% | - | US$1.034,82 | - |
| 6857 |  FlappyDoge FLPD | US$0,0006140 | 0,58% | 9,41% | - | US$1.050,83 | - |
| 6858 |  Metaverse Index Token METAI | US$64,37 | -2,24% | 12,04% | - | US$1.025,08 | - |
| 6859 |  ENERGY NRGY | US$0,0000007623 | -8,48% | -56,86% | - | US$1.017,02 | - |
| 6860 |  Coffin Dollar COUSD | US$0,4595 | 2,23% | -30,70% | - | US$1.021,27 | - |
| 6861 |  Shibonk SHIBO | US$0,000000001535 | -2,16% | 10,02% | - | US$5.519,02 | - |
| 6862 |  Wallet Plus X WPX | US$0,00007303 | -1,76% | 4,61% | - | US$1.002,23 | - |
| 6863 |  GENIE token GENIETOKEN | US$0,000000000666 | -4,02% | 6,11% | - | US$1.015,12 | - |
| 6864 |  T99 Token TNN | US$0,01778 | -2,76% | 7,31% | - | US$1.502,47 | - |
| 6865 |  Limestone Network LIMEX | US$0,0002874 | 49,05% | 60,15% | - | US$1.010,83 | - |
| 6866 |  Lucky Lion LUCKY | US$0,001290 | 0,04% | -7,05% | - | US$2.197,35 | - |
| 6867 |  Xenoverse Crypto XENOX | US$0,0006169 | -2,45% | -5,54% | - | US$1.009,74 | - |
| 6868 |  Wall Street Capital WSC | US$0,0001601 | -1,06% | 15,24% | - | US$1.810,96 | - |
| 6869 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 50,00% | - | US$1.706,23 | - |
| 6870 |  SamZ SMZ | US$0,001243 | -6,76% | -32,06% | - | US$2.422,13 | - |
| 6871 |  Crusaders of Crypto CRUSADER | US$0,000000000265 | -2,90% | 5,77% | - | US$1.538,54 | - |
| 6872 |  Plutos Network PLUT | US$0,02782 | -0,42% | -6,37% | - | US$4.039,55 | - |
| 6873 |  Optimus Cat OPCAT | US$0,00000002970 | -1,34% | -19,28% | - | US$1.457,87 | - |
| 6874 |  ChinaOM COM | US$0,000007632 | -3,92% | -1,99% | - | US$2.378,35 | - |
| 6875 |  SolanaSail SAIL | US$0,02541 | -15,01% | -26,94% | - | US$753,61 | - |
| 6876 |  CitaDAO KNIGHT | US$0,01560 | -2,12% | -67,07% | - | US$999,99 | - |
| 6877 |  WhaleRoom WHL | US$5,18 | -4,64% | 5,83% | - | US$1.000,11 | - |
| 6878 |  Rogue Doge ROGE | US$0,000000000030 | -4,05% | -0,12% | - | US$998,01 | - |
| 6879 |  Maximus MAXI | US$0,09821 | -7,22% | 24,97% | - | US$999,98 | - |
| 6880 |  Meta Apes MAPES | US$0,001785 | -8,55% | -27,53% | - | US$2.728,71 | - |
| 6881 |  Pixl Coin PXLC | US$0,001128 | -3,47% | 4,06% | - | US$1.241,28 | - |
| 6882 |  Spacelens SPACE | US$0,0003616 | 2,48% | -54,24% | - | US$990,20 | - |
| 6883 |  Open Data Protocol OPEN | US$0,0000009946 | 37,77% | -70,33% | - | US$2.253,55 | - |
| 6884 |  Stoned Ape Crew Index SAC | US$5,31 | -4,35% | 0,00% | - | US$987,25 | - |
| 6885 |  SMOKE Token SMOKE | US$0,06711 | -5,13% | -2,41% | - | US$986,22 | - |
| 6886 |  Nimbus NBU | US$0,02703 | -8,07% | -4,01% | - | US$2.336,86 | - |
| 6887 |  MetaRacers MRS | US$0,006855 | -5,09% | -44,80% | - | US$3.929,15 | - |
| 6888 |  CryptoPlants Club CPC | US$0,2901 | -2,19% | 4,40% | - | US$3.784,69 | - |
| 6889 |  Inu Wars IWR | US$0,003682 | -3,50% | -9,76% | - | US$2.344,84 | - |
| 6890 |  Yeld Finance YELD | US$2,87 | -0,01% | 7,11% | - | US$1.011,54 | - |
| 6891 |  SAFETREES TREES | US$0,00000002549 | -2,33% | 7,53% | - | US$4.228,61 | - |
| 6892 |  Husky HUSKY | US$0,000000000942 | -0,25% | 21,18% | - | US$972,38 | - |
| 6893 |  Rocky Inu ROCKY | US$0,000000003839 | -1,69% | 8,18% | - | US$1.138,25 | - |
| 6894 |  PayPal tokenized stock FTX PYPL | US$118,03 | 0,32% | 21,86% | - | US$968,03 | - |
| 6895 |  Game X Change Potion GXP | US$0,0004231 | 2,74% | -22,93% | - | US$2.118,58 | - |
| 6896 |  Kitty Finance KITTY | US$62,35 | -6,06% | 19,26% | - | US$1.399,38 | - |
| 6897 |  Olive Cash OLIVE | US$0,01492 | -2,75% | -13,48% | - | US$5.075,71 | - |
| 6898 |  NFTWiki NFTK | US$0,003021 | -2,24% | 2,34% | - | US$955,82 | - |
| 6899 |  WOLFCOIN WOLF | US$0,001540 | -0,64% | 3,06% | - | US$1.164,93 | - |
| 6900 |  Fox Finance FOX | US$0,000000003100 | -0,75% | 11,16% | - | US$1.748,85 | - |
Tabel di atas menampilkan halaman 138 dari total 193 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.