Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  CatzCoin CATZ | US$0,000007676 | -1,70% | 32,23% | - | US$2.271,49 | - |
| 6802 |  Energy8 E8 | US$0,000000003965 | -14,46% | -27,96% | - | US$1.234,60 | - |
| 6803 |  Bananatok BNA | US$0,001040 | -30,67% | 4,02% | - | US$1.526,36 | - |
| 6804 |  Cresio XCRE | US$0,02490 | 0,03% | 2,75% | - | US$1.151,44 | - |
| 6805 |  Rugpull Prevention RUGPULL | US$0,1285 | -6,87% | 18,83% | - | US$1.143,99 | - |
| 6806 |  Krause KRAUSE | US$0,7957 | -12,91% | -7,59% | - | US$1.142,58 | - |
| 6807 |  Kevin KEVIN | US$0,000000000743 | -7,82% | -24,21% | - | US$1.140,47 | - |
| 6808 |  BIG ETH BIGETH | US$0,0000004068 | -14,33% | -29,18% | - | US$1.138,65 | - |
| 6809 |  Quoth QUOTH | US$0,3258 | -2,77% | -22,09% | - | US$1.818,51 | - |
| 6810 |  Mandi Token MANDI | US$0,001901 | 12,43% | -6,10% | - | US$1.140,60 | - |
| 6811 |  Studyum STUD | US$0,02161 | 4,35% | 13,11% | - | US$1.448,51 | - |
| 6812 |  KuramaInu KUNU | US$0,000000000001 | 0,43% | -67,49% | - | US$1.128,43 | - |
| 6813 |  XRE Global XRE | US$0,000005974 | -5,33% | 8,00% | - | US$1.130,48 | - |
| 6814 |  Blocktyme BTYM | US$0,0007342 | -2,23% | 6,58% | - | US$1.138,47 | - |
| 6815 |  Zoo Token ZOOT | US$0,000000000032 | -2,47% | -7,24% | - | US$5.954,65 | - |
| 6816 |  LaunchMyNFT MYNFT | US$0,01435 | -3,67% | -11,84% | - | US$1.118,57 | - |
| 6817 |  nHBTC N0001 | US$0,03902 | 1,55% | 7,46% | - | US$516,64 | - |
| 6818 |  The People's Coin PEEPS | US$0,00000001306 | -2,98% | 11,21% | - | US$1.115,75 | - |
| 6819 |  PolkaParty POLP | US$0,01413 | 0,37% | 6,07% | - | US$2.297,86 | - |
| 6820 |  Ape Universe APEU | US$0,000002089 | -4,34% | -36,53% | - | US$1.114,57 | - |
| 6821 |  HOPPY HOP | US$0,000000008094 | -1,68% | 15,65% | - | US$5.529,91 | - |
| 6822 |  CryptoSkates CST | US$0,01105 | -5,80% | -10,89% | - | US$2.353,96 | - |
| 6823 |  Billibilli Inc tokenized stock FTX BILI | US$28,10 | -0,27% | 46,43% | - | US$1.094,15 | - |
| 6824 |  HIDEOUS HIDEOUS | US$0,00000009114 | -5,80% | 19,92% | - | US$1.093,05 | - |
| 6825 |  WatchDO WDO | US$0,0008132 | -1,71% | 23,07% | - | US$5.187,92 | - |
| 6826 |  Income Island Token INCOME | US$0,000001999 | -3,73% | 12,27% | - | US$4.458,78 | - |
| 6827 |  NCAT Token NCAT | US$0,000000001056 | -3,12% | 1,44% | - | US$1.317,61 | - |
| 6828 |  CryptoRPG RPG | US$0,001268 | -3,69% | -28,39% | - | US$5.189,34 | - |
| 6829 |  Morpheus Token MORPH | US$0,1269 | -0,83% | -3,65% | - | US$938,85 | - |
| 6830 |  Trustworks TRUST | US$0,6065 | -2,77% | 11,11% | - | US$11.744,97 | - |
| 6831 |  Cockapoo CPOO | US$0,000008561 | -2,45% | 1,87% | - | US$1.084,14 | - |
| 6832 |  BeeKan BKBT | US$0,001731 | 71,44% | 2,00% | - | US$1.081,58 | - |
| 6833 |  Bolt Share BTS | US$4,79 | -1,65% | -2,01% | - | US$1.264,91 | - |
| 6834 |  Power Cash PRCH | US$0,0006026 | 5,53% | 5,96% | - | US$1.081,56 | - |
| 6835 |  happy birthday coin HBDC | US$0,008105 | -1,65% | 10,44% | - | US$1.081,63 | - |
| 6836 |  InvestDex INVEST | US$0,02197 | -9,22% | 10,78% | - | US$21.477,11 | - |
| 6837 |  DP Token DPT | US$0,03449 | -12,49% | -49,84% | - | US$3.535,91 | - |
| 6838 |  Timers IPM | US$0,01170 | 18,17% | 41,00% | - | US$1.064,96 | - |
| 6839 |  FNK wallet FNK | US$0,4189 | -0,02% | 3,68% | - | US$1.070,45 | - |
| 6840 |  Pearl PEARL | US$0,01620 | -4,98% | 2,36% | - | US$1.327,00 | - |
| 6841 |  H2Finance YFIH2 | US$3,58 | -2,20% | -6,48% | - | US$1.181,98 | - |
| 6842 |  Metaverse Future METAF | US$0,00002061 | -12,03% | -15,72% | - | US$3.782,57 | - |
| 6843 |  EarnX V2 EARNX | US$0,007694 | -2,81% | -14,53% | - | US$1.656,54 | - |
| 6844 |  Hydraledger HYD | US$0,001519 | 0,35% | 0,19% | - | US$1.061,42 | - |
| 6845 |  Oculus Vision OCV | US$0,003937 | -3,16% | -27,36% | - | US$1.210,91 | - |
| 6846 |  FomoETH FomoETH | US$0,0000005025 | -0,92% | 6,21% | - | US$1.559,08 | - |
| 6847 |  Monkey Token V2 MBY | US$0,0000004068 | -17,94% | -28,80% | - | US$1.273,17 | - |
| 6848 |  MineCrypto MCR | US$0,1225 | -4,42% | -0,62% | - | US$1.406,88 | - |
| 6849 |  Hero Cat Key HCK | US$2,93 | 0,31% | -1,80% | - | US$3.006,03 | - |
| 6850 |  MetaDubai MDB | US$0,000004543 | -3,89% | 5,74% | - | US$1.342,52 | - |
Tabel di atas menampilkan halaman 137 dari total 193 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.