Data Historis Harga Kripto 20/03/2022
Daftar harga kripto yang direkam pada tanggal 20/03/2022, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  Projekt Diamond DIAMND | US$0,000000002791 | -8,15% | -5,60% | - | US$2.001,46 | - |
| 6502 |  DashSports DASS | US$0,000000007555 | -4,36% | -6,06% | - | US$2.973,82 | - |
| 6503 |  HUSH HUSH | US$0,002154 | -2,49% | -13,79% | - | US$3.886,01 | - |
| 6504 |  SwinCoin SWIN | US$0,01301 | -1,28% | 4,53% | - | US$3.301,37 | - |
| 6505 |  RabbitDAO RS | US$0,09897 | -13,41% | -27,25% | - | US$9.348,77 | - |
| 6506 |  Godzilla LaunchPad GODZ | US$0,000000000380 | -11,97% | 14,18% | - | US$3.333,38 | - |
| 6507 |  3X Long TomoChain Token TOMOBULL | US$0,000006400 | -12,81% | 22,61% | - | US$1.795,68 | - |
| 6508 |  NFTSwaps SWAPS | US$0,01408 | -12,05% | -11,17% | - | US$1.986,47 | - |
| 6509 |  DAIN DAIN | US$0,01084 | 0,83% | 0,21% | - | US$1.993,36 | - |
| 6510 |  DEFIAI DFAI | US$0,01652 | -4,26% | 2,50% | - | US$6.623,43 | - |
| 6511 |  Symbull SYMBULL | US$0,0001362 | -3,21% | 2,32% | - | US$9.300,84 | - |
| 6512 |  3X Long Algorand Token ALGOBULL | US$0,0000001000 | 0,00% | 11,11% | - | US$1.975,13 | - |
| 6513 |  Metagochi MGCHI | US$0,000000000001 | -5,39% | -3,42% | - | US$1.975,39 | - |
| 6514 |  Kaiken KAIDHT | US$12,45 | -1,70% | 2,34% | - | US$2.135,66 | - |
| 6515 |  AstroSpaces.io SPACES | US$0,000001858 | -4,13% | 8,07% | - | US$4.113,43 | - |
| 6516 |  Cirrus CIRRUS | US$0,9469 | 0,21% | 4,46% | - | US$1.963,00 | - |
| 6517 |  Blue Baikal BBC | US$0,0001483 | 15,72% | 17,75% | - | US$1.931,06 | - |
| 6518 |  Rogan Coin ROGAN | US$0,000000000235 | -12,81% | -38,31% | - | US$8.691,62 | - |
| 6519 |  Embr EMBR | US$0,03653 | -2,63% | 10,54% | - | US$3.148,91 | - |
| 6520 |  Tribeland TRBL | US$0,0003780 | -4,66% | -8,69% | - | US$1.932,76 | - |
| 6521 |  Baby Mind BMND | US$0,0000001766 | -3,49% | 6,56% | - | US$1.980,62 | - |
| 6522 |  CFX Quantum CFXQ | US$0,007049 | 0,08% | -16,25% | - | US$1.923,69 | - |
| 6523 |  MAMA DAO MAMA | US$0,1604 | -4,91% | -19,41% | - | US$3.709,58 | - |
| 6524 |  Hierocoin BAR | US$0,006635 | -5,38% | 4,55% | - | US$2.274,07 | - |
| 6525 |  Alligatork TORK | US$0,04621 | -2,35% | 18,04% | - | US$3.237,23 | - |
| 6526 |  LaunchWall WALL | US$0,3540 | -2,20% | 7,73% | - | US$1.988,52 | - |
| 6527 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,04874 | -4,69% | -16,79% | - | US$5.706,79 | - |
| 6528 |  Mongoose MONGOOSE | US$0,000000000000 | -3,13% | 10,53% | - | US$1.896,84 | - |
| 6529 |  Electric Vehicle Direct Currency EVDC | US$0,00005493 | -3,81% | 29,03% | - | US$5.461,24 | - |
| 6530 |  MONNOS MNS | US$0,002062 | -2,23% | -9,18% | - | US$1.891,97 | - |
| 6531 |  Axial AXIAL | US$0,008801 | -6,54% | 15,41% | - | US$1.894,87 | - |
| 6532 |  IXO IXO | US$0,3879 | -2,43% | 2,73% | - | US$1.888,63 | - |
| 6533 |  ZilWall Paint ZPAINT | US$0,002235 | -3,13% | 3,11% | - | US$1.887,72 | - |
| 6534 |  Crystal Powder CP | US$0,1308 | 1,52% | 1,01% | - | US$6.200,70 | - |
| 6535 |  CryptoJetski CJET | US$0,01953 | -5,88% | 14,00% | - | US$18.261,25 | - |
| 6536 |  Afrostar AFRO | US$0,000000003937 | -2,83% | 7,70% | - | US$4.592,01 | - |
| 6537 |  Augmented Finance AGF | US$0,01222 | -18,86% | -3,60% | - | US$1.870,29 | - |
| 6538 |  Refugees Token RFG | US$0,000000000362 | -2,03% | 5,54% | - | US$1.893,30 | - |
| 6539 |  Wanda Exchange WE | US$0,01934 | -3,16% | -17,91% | - | US$4.399,09 | - |
| 6540 |  Women Empowerment Token WEMP | US$0,000000001466 | 6,08% | 4,45% | - | US$11.432,18 | - |
| 6541 |  X-HASH XSH | US$2,12 | 0,04% | 39,92% | - | US$7.045,35 | - |
| 6542 |  Nil DAO NIL | US$0,4903 | -4,05% | -23,88% | - | US$1.849,46 | - |
| 6543 |  BladeWarrior BLADE | US$0,03847 | -2,09% | -15,16% | - | US$1.849,46 | - |
| 6544 |  BasketCoin BSKT | US$0,09604 | -1,13% | 10,45% | - | US$5.904,05 | - |
| 6545 |  INLOCK ILK | US$0,01167 | -1,42% | 15,86% | - | US$2.955,80 | - |
| 6546 |  ACryptoS ACS | US$3,74 | -2,81% | 2,52% | - | US$1.536,84 | - |
| 6547 |  Sensible.Finance SENSI | US$0,000000006910 | -6,95% | 16,98% | - | US$9.826,47 | - |
| 6548 |  Smart Marketing Token SMT | US$0,2991 | -0,01% | -9,32% | - | US$1.827,54 | - |
| 6549 |  MetaFace MFT | US$0,000004012 | -2,23% | 8,89% | - | US$2.111,24 | - |
| 6550 |  BOHR BR | US$0,2004 | 4,86% | -30,72% | - | US$1.822,88 | - |
Tabel di atas menampilkan halaman 131 dari total 193 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.