Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Omm Tokens OMM | US$0,06414 | -0,62% | -10,48% | - | US$29.558,48 | - |
| 5052 |  Solvent SVT | US$0,1284 | -0,58% | -4,78% | - | US$29.307,54 | - |
| 5053 |  Probably Nothing PN | US$0,000005221 | 9,04% | 14,07% | - | US$29.452,64 | - |
| 5054 |  Space Crypto (SPE) SPE | US$0,01118 | 6,00% | -8,13% | - | US$32.622,91 | - |
| 5055 |  GSENetwork GSE | US$0,00004941 | 2,01% | 1,17% | - | US$29.071,97 | - |
| 5056 |  Erzurumspor Token ERZ | US$0,01686 | -0,07% | -24,37% | - | US$29.335,80 | - |
| 5057 |  Kalkicoin KLC | US$0,06099 | 0,46% | -32,61% | - | US$29.159,90 | - |
| 5058 |  NanTrade NAN | US$0,08175 | 5,98% | 63,56% | - | US$29.660,09 | - |
| 5059 |  Defi Shopping Stake DSS | US$0,03256 | 0,07% | 8,34% | - | US$29.090,30 | - |
| 5060 |  Kitty Inu kitty | US$0,00001716 | 2,28% | 6,06% | - | US$30.259,91 | - |
| 5061 |  FLOKI SUPER SAIYAN FLOKI SUPER | US$0,000000001033 | 13,06% | -34,30% | - | US$29.099,21 | - |
| 5062 |  MjackSwap MJACK | US$0,000004741 | 4,72% | 0,00% | - | US$59.787,58 | - |
| 5063 |  1irstGold 1GOLD | US$68,20 | -0,29% | -0,82% | - | US$28.946,40 | - |
| 5064 |  Sashimi SASHIMI | US$0,006981 | -2,42% | 2,91% | - | US$28.761,44 | - |
| 5065 |  Koreadoge KDOGE | US$0,0001252 | 0,78% | -33,80% | - | US$30.526,28 | - |
| 5066 |  OASISBloc OSB | US$0,03176 | -0,01% | 0,08% | - | US$28.811,31 | - |
| 5067 |  SafeWages SAFEW | US$0,0000008999 | 6,66% | -15,19% | - | US$29.460,55 | - |
| 5068 |  Meta Rewards Token MRT | US$0,000000000166 | -0,21% | 12,95% | - | US$30.531,40 | - |
| 5069 |  Phoswap PHO | US$0,01761 | -0,57% | -1,11% | - | US$28.757,52 | - |
| 5070 |  Shuna Inuverse SHUNAV2 | US$0,00000004164 | -10,37% | 2,88% | - | US$28.461,62 | - |
| 5071 |  MintySwap MINTYS | US$0,03830 | 0,05% | 2,02% | - | US$28.592,30 | - |
| 5072 |  Peoplez LEZ | US$0,05759 | -5,92% | 4,41% | - | US$28.462,48 | - |
| 5073 |  Starname IOV | US$0,04283 | -8,09% | -10,54% | - | US$28.510,77 | - |
| 5074 |  MELD MELD | US$0,1366 | -3,15% | 1,07% | - | US$28.249,03 | - |
| 5075 |  Bitcoin File BIFI | US$0,0008927 | 3,67% | 28,28% | - | US$28.330,15 | - |
| 5076 |  Marnotaur TAUR | US$0,03906 | 4,99% | 10,42% | - | US$28.217,73 | - |
| 5077 |  xFund XFUND | US$754,70 | -0,58% | 4,54% | - | US$28.381,58 | - |
| 5078 |  Vangold VGD | US$0,00002284 | 62,13% | -38,23% | - | US$31.627,71 | - |
| 5079 |  WEB3Land WEB3 | US$0,003785 | -32,89% | -11,42% | - | US$39.196,36 | - |
| 5080 |  AutoShark JAWS | US$0,004607 | 7,16% | 61,82% | - | US$28.168,07 | - |
| 5081 |  Morpher MPH | US$0,02932 | 0,95% | 26,26% | - | US$28.059,50 | - |
| 5082 |  G999 G999 | US$0,003760 | -1,71% | 8,72% | - | US$27.900,02 | - |
| 5083 |  Jurassic Crypto JRSC | US$0,4959 | 5,47% | 18,80% | - | US$31.118,87 | - |
| 5084 |  Proxy PRXY | US$3,93 | -8,71% | -32,49% | - | US$44.486,02 | - |
| 5085 |  Hypersign identity HID | US$0,03375 | 1,61% | 1,12% | - | US$28.250,85 | - |
| 5086 |  LOT.TRADE LOTT | US$0,009730 | -1,87% | -0,94% | - | US$43.257,46 | - |
| 5087 |  Dali DALI | US$0,00000002299 | 11,49% | 5,53% | - | US$31.008,68 | - |
| 5088 |  Captain Inu CPTINU | US$0,000000006693 | 36,01% | 54,34% | - | US$27.758,61 | - |
| 5089 |  Minimals MMS | US$0,000000001906 | 3,07% | 1,92% | - | US$27.563,19 | - |
| 5090 |  Luna-Pad LUNAPAD | US$0,01607 | -6,11% | -18,20% | - | US$70.767,08 | - |
| 5091 |  Wrapped PKT WPKT | US$0,01011 | -12,97% | -50,67% | - | US$48.479,71 | - |
| 5092 |  Fibswap DEx FIBO | US$0,004947 | -1,10% | 157,67% | - | US$180.167 | - |
| 5093 |  Dibs Share DSHARE | US$35,14 | -19,47% | -38,70% | - | US$56.565,96 | - |
| 5094 |  Bankless DAO BANK | US$0,03079 | -1,94% | 3,98% | - | US$27.296,58 | - |
| 5095 |  GameStation GAMER | US$0,04044 | -15,30% | -26,48% | - | US$41.850,93 | - |
| 5096 |  Hive Dollar HBD | US$0,9719 | 0,14% | -1,24% | - | US$26.395,24 | - |
| 5097 |  GoCryptoMe GCME | US$0,1132 | -7,48% | 0,87% | - | US$44.473,79 | - |
| 5098 |  The Hash Speed THS | US$0,04929 | -0,41% | -4,41% | - | US$27.186,38 | - |
| 5099 |  Metacoin MTC | US$0,2034 | -12,24% | -22,15% | - | US$27.065,52 | - |
| 5100 |  ChilliSwap CHLI | US$0,1320 | 0,78% | 1,44% | - | US$27.088,94 | - |
Tabel di atas menampilkan halaman 102 dari total 194 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.