Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Socean Staked Sol SCNSOL | US$78,10 | -1,12% | -7,89% | - | US$39.973,28 | - |
| 4852 |  Panther Protocol ZKP | US$0,2900 | -5,36% | 5,75% | - | US$39.921,91 | - |
| 4853 |  Sandwich Network SANDWICH | US$0,005808 | -3,12% | -16,27% | - | US$55.203,59 | - |
| 4854 |  The Last War TLW | US$0,04612 | -17,16% | -40,24% | - | US$67.305,68 | - |
| 4855 |  SpookyShiba SPOOKYSHIBA | US$0,000000000008 | 1,75% | -14,22% | - | US$72.749,50 | - |
| 4856 |  PiratesKing PKT | US$0,03224 | -10,75% | -3,14% | - | US$79.451,86 | - |
| 4857 |  Baby Bali BB | US$0,000000001063 | -4,88% | -15,64% | - | US$42.716,71 | - |
| 4858 |  WallStreetBets DApp WSB | US$0,004179 | -1,02% | 4,33% | - | US$54.422,68 | - |
| 4859 |  DragonSea DGE | US$0,004656 | 0,95% | -9,09% | - | US$39.395,06 | - |
| 4860 |  Reimagined Finance REFI | US$0,02150 | -1,11% | 14,26% | - | US$39.598,12 | - |
| 4861 |  Jurassic Nodes DINO | US$1,65 | -17,62% | 0,00% | - | US$40.218,61 | - |
| 4862 |  Light Year LC | US$0,04151 | 13,29% | 28,20% | - | US$50.714,08 | - |
| 4863 |  Blockasset BLOCK | US$0,1457 | -2,99% | 53,16% | - | US$38.175,47 | - |
| 4864 |  SOMDEJ SDC | US$0,3022 | -0,85% | 0,03% | - | US$38.906,07 | - |
| 4865 |  BuildUp BUP | US$0,08305 | 14,42% | 1,28% | - | US$39.061,08 | - |
| 4866 |  ETH Fan Token Ecosystem EFT | US$0,000000006823 | -16,80% | -52,36% | - | US$83.478,15 | - |
| 4867 |  humanDAO HDAO | US$0,02289 | 10,59% | -85,50% | - | US$38.384,01 | - |
| 4868 |  Last Survivor LSC | US$0,005129 | -4,67% | -25,68% | - | US$42.917,93 | - |
| 4869 |  Export Mortos Platform EMP | US$0,1792 | 0,00% | 0,00% | - | US$38.683,58 | - |
| 4870 |  Digichain DIGICHAIN | US$0,0002208 | -1,50% | -12,49% | - | US$72.430,12 | - |
| 4871 |  Holy Trinity HOLY | US$14,14 | -1,41% | 17,93% | - | US$39.827,55 | - |
| 4872 |  Marginswap MFI | US$0,1090 | -6,15% | -6,48% | - | US$38.781,60 | - |
| 4873 |  OptionPanda OPA | US$0,001623 | -1,53% | -5,96% | - | US$38.148,56 | - |
| 4874 |  Dentrocoin DENTRO | US$0,000002111 | 8,75% | 19,22% | - | US$38.838,17 | - |
| 4875 |  Dx SALE | US$0,3578 | 2,86% | -15,06% | - | US$37.938,80 | - |
| 4876 |  BOY X HIGHSPEED BXH | US$0,02670 | -7,18% | -6,50% | - | US$37.888,93 | - |
| 4877 |  FansCoin FC | US$0,2318 | -0,99% | 5,48% | - | US$37.664,09 | - |
| 4878 |  Secret (ERC20) WSCRT | US$4,66 | 5,12% | 1,33% | - | US$37.835,47 | - |
| 4879 |  UXD Protocol UXP | US$0,05769 | -0,75% | 0,02% | - | US$37.764,54 | - |
| 4880 |  Monetas MNTG | US$0,4383 | 10,14% | -13,80% | - | US$37.710,69 | - |
| 4881 |  PhotoChromic PHCR | US$0,0009013 | -1,65% | -9,98% | - | US$37.686,15 | - |
| 4882 |  ZURRENCY ZURR | US$5,79 | -2,08% | 18,47% | - | US$36.954,08 | - |
| 4883 |  SPLASH SPL | US$0,0000002425 | -6,68% | -17,28% | - | US$41.450,14 | - |
| 4884 |  CryptoShips CSHIP | US$0,001536 | -20,66% | 21,41% | - | US$1.513.474 | - |
| 4885 |  Polycat Finance FISH | US$0,3775 | -0,09% | 2,48% | - | US$38.370,88 | - |
| 4886 |  Potentiam PTM | US$0,04272 | 1,54% | 2,57% | - | US$37.089,13 | - |
| 4887 |  Oxbull Solana OXS | US$0,1984 | -9,91% | -19,18% | - | US$37.240,76 | - |
| 4888 |  ALYATTES ALYA | US$0,6387 | 1,20% | 29,13% | - | US$48.117,28 | - |
| 4889 |  La Peseta PTA | US$0,000000005850 | -9,16% | -0,03% | - | US$37.267,75 | - |
| 4890 |  Elon's Currency $ELOC | US$0,0005779 | -12,63% | -60,63% | - | US$116.546 | - |
| 4891 |  ForeverBlast FEB | US$0,00002375 | 5,78% | -8,50% | - | US$37.129,05 | - |
| 4892 |  DOOR DOOR | US$0,05636 | -0,21% | 0,53% | - | US$38.571,50 | - |
| 4893 |  Exponential Capital EXPO | US$0,000005796 | 3,18% | -19,91% | - | US$32.634,89 | - |
| 4894 |  Hirokage HIRO | US$0,00008076 | -27,44% | -17,88% | - | US$36.965,54 | - |
| 4895 |  Basis Dollar BSD | US$0,008073 | -0,77% | -9,26% | - | US$36.435,52 | - |
| 4896 |  Cream ETH 2 CRETH2 | US$20,52 | 12,80% | -3,08% | - | US$36.980,93 | - |
| 4897 |  Siren SI | US$0,3814 | 1,42% | 19,67% | - | US$36.818,06 | - |
| 4898 |  NOA PLAY NOA | US$0,02625 | 9,87% | 67,80% | - | US$36.851,49 | - |
| 4899 |  Quantfury Token QTF | US$12,28 | 0,07% | 0,44% | - | US$36.825,67 | - |
| 4900 |  Score Token SCO | US$0,03677 | -11,58% | -18,24% | - | US$36.729,67 | - |
Tabel di atas menampilkan halaman 98 dari total 194 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.