Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Pizza Game PIZZA | US$0,001588 | -0,14% | 16,78% | - | US$49.857,34 | - |
| 4752 |  DPK DPK TOKEN | US$0,3972 | -7,56% | 25,48% | - | US$77.578,07 | - |
| 4753 |  LUCA LUCA | US$0,4478 | -1,62% | 8,07% | - | US$68.025,20 | - |
| 4754 |  Tiger Token TGNB | US$0,000000000880 | -9,04% | -2,85% | - | US$49.644,28 | - |
| 4755 |  DFX Finance DFX | US$0,3523 | -0,83% | -0,27% | - | US$47.301,87 | - |
| 4756 |  Catcoin CATS | US$0,000000001003 | 22,26% | 132,58% | - | US$46.312,50 | - |
| 4757 |  Dope Wars Paper PAPER | US$0,009633 | 4,81% | 27,20% | - | US$70.092,60 | - |
| 4758 |  WiBX WBX | US$0,008144 | 2,97% | 7,46% | - | US$46.183,53 | - |
| 4759 |  Mindsync MAI | US$0,009603 | -24,65% | -7,89% | - | US$46.043,43 | - |
| 4760 |  Float Protocol: Float FLOAT | US$1,50 | 0,59% | 1,31% | - | US$49.286,77 | - |
| 4761 |  TCGCoin 2.0 TCG2 | US$0,3082 | 1,21% | 2,61% | - | US$69.877,49 | - |
| 4762 |  Elon GOAT EGT | US$0,001369 | 5,40% | 10,75% | - | US$75.822,18 | - |
| 4763 |  Congruent GAAS | US$2.463,55 | 1,45% | 33,33% | - | US$46.167,03 | - |
| 4764 |  Shibgeki SHIBGEKI | US$0,000000000000 | -3,27% | -7,38% | - | US$46.168,87 | - |
| 4765 |  Trillium TT | US$0,0003817 | -17,11% | -51,46% | - | US$52.421,67 | - |
| 4766 |  Zilla Finance ZILLA | US$0,8136 | -41,47% | -70,25% | - | US$49.119,86 | - |
| 4767 |  Ginza Eternity GER | US$0,000006489 | -1,10% | -20,11% | - | US$47.362,77 | - |
| 4768 |  Kori Inu KORI | US$0,000003299 | 14,97% | 15,61% | - | US$45.562,82 | - |
| 4769 |  RunNode RUN | US$0,02212 | 0,13% | -7,27% | - | US$45.902,40 | - |
| 4770 |  DefiDollar DAO DFD | US$0,03946 | -2,99% | 37,50% | - | US$45.763,27 | - |
| 4771 |  Medicalveda MVEDA | US$0,007018 | 0,06% | -7,36% | - | US$45.506,41 | - |
| 4772 |  BlockWarrior BLWA | US$0,004119 | -2,64% | -21,14% | - | US$46.559,36 | - |
| 4773 |  TasteNFT TASTE | US$0,000000003245 | -2,65% | -0,89% | - | US$47.544,13 | - |
| 4774 |  Atlo ATLO | US$0,05357 | 2,85% | -6,56% | - | US$45.579,71 | - |
| 4775 |  Australian Safe Shepherd ASS | US$0,000000001141 | 1,18% | 3,96% | - | US$55.892,77 | - |
| 4776 |  Geckolands GEC | US$0,2139 | 1,13% | 8,84% | - | US$45.350,61 | - |
| 4777 |  BitBase Token BTBS | US$0,4428 | 0,45% | 2,51% | - | US$59.611,37 | - |
| 4778 |  governance ZIL GZIL | US$25,98 | 1,42% | 16,12% | - | US$45.269,58 | - |
| 4779 |  MonoX Protocol MONO | US$1,11 | -5,72% | -3,63% | - | US$41.163,68 | - |
| 4780 |  ISTARDUST ISDT | US$0,0008451 | 0,67% | 0,85% | - | US$44.507,97 | - |
| 4781 |  Boss Token BOSS | US$0,000000005788 | 6,47% | 13,47% | - | US$53.728,21 | - |
| 4782 |  Alpha Pad APAD | US$0,001382 | 11,55% | 0,00% | - | US$44.895,08 | - |
| 4783 |  Wonderful Memories WMEMO | US$22.365,14 | -11,77% | -20,10% | - | US$44.515,48 | - |
| 4784 |  G.O.A.T Token G.O.A.T | US$0,000000000216 | -4,27% | -23,21% | - | US$42.464,88 | - |
| 4785 |  CatBonk CABO | US$0,000000003440 | 61,91% | 1,59% | - | US$52.004,58 | - |
| 4786 |  MetaBET MBET | US$0,03092 | -0,26% | -3,37% | - | US$44.433,93 | - |
| 4787 |  Community Vote Power CVP | US$0,5638 | 1,36% | -7,17% | - | US$44.755,43 | - |
| 4788 |  Taxa Token TXT | US$0,004102 | 0,99% | 5,83% | - | US$41.245,19 | - |
| 4789 |  DarkShield Games Studio DKS | US$0,001970 | -1,04% | -2,60% | - | US$48.477,88 | - |
| 4790 |  CowCoin CC | US$0,4043 | 0,95% | 12,65% | - | US$72.049,26 | - |
| 4791 |  Mech Master MECH | US$0,03078 | -12,02% | -22,92% | - | US$47.497,61 | - |
| 4792 |  MetaWars WARS | US$0,03013 | -1,90% | 24,50% | - | US$117.344 | - |
| 4793 |  Tales Of Chain TALE | US$0,0004510 | -1,75% | -18,23% | - | US$44.121,99 | - |
| 4794 |  TideBit Token TBT | US$0,2679 | -5,19% | -4,58% | - | US$44.012,78 | - |
| 4795 |  DeFinity DEFX | US$0,01438 | 8,14% | -12,37% | - | US$43.975,73 | - |
| 4796 |  Coinmetro Token XCM | US$0,5554 | -3,00% | -2,77% | - | US$43.810,71 | - |
| 4797 |  Kingdoms PAWN | US$3,34 | -10,92% | -7,90% | - | US$43.992,41 | - |
| 4798 |  Egoras Credit EGC | US$84,56 | -18,69% | 170,53% | - | US$43.162,36 | - |
| 4799 |  Euro Shiba Inu EShib | US$0,000000000007 | -3,85% | -10,81% | - | US$47.665,42 | - |
| 4800 |  MiamiCoin MIA | US$0,003095 | -1,02% | 2,28% | - | US$46.638,10 | - |
Tabel di atas menampilkan halaman 96 dari total 194 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.