Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  MvPad MVD | US$0,003851 | 32,45% | 14,74% | - | US$69.850,17 | - |
| 4552 |  PayNet Coin PAYN | US$0,09921 | 0,03% | 0,62% | - | US$61.585,39 | - |
| 4553 |  GYSR GYSR | US$0,1446 | 27,39% | 24,87% | - | US$61.585,81 | - |
| 4554 |  CluCoin CLU | US$0,00000001253 | 1,14% | 4,30% | - | US$64.120,13 | - |
| 4555 |  Cope COPE | US$0,2470 | 1,14% | 10,37% | - | US$59.177,56 | - |
| 4556 |  Moomonster MOO | US$0,05530 | 5,46% | -14,58% | - | US$79.887,35 | - |
| 4557 |  pBTC35A pBTC35A | US$66,83 | -2,31% | 8,93% | - | US$61.104,88 | - |
| 4558 |  DesireNFT DESIRE | US$0,0005712 | -1,05% | -7,74% | - | US$60.932,28 | - |
| 4559 |  POLYX PXT | US$0,0002212 | 0,65% | 24,34% | - | US$63.771,46 | - |
| 4560 |  HLTH Token HLTH | US$0,006909 | 1,67% | 5,08% | - | US$138.936 | - |
| 4561 |  Tr3zor TR3 | US$0,002892 | -0,32% | -12,56% | - | US$60.660,88 | - |
| 4562 |  VESQ VSQ | US$5,88 | -2,55% | 0,66% | - | US$60.510,08 | - |
| 4563 |  DeFIL DFL | US$0,07969 | -1,25% | -0,01% | - | US$60.093,51 | - |
| 4564 |  Magic Ethereum Money MEM | US$0,000007060 | 12,69% | -24,95% | - | US$64.463,69 | - |
| 4565 |  Hachiko HACHIKO | US$0,000000000308 | 9,37% | 6,67% | - | US$62.470,90 | - |
| 4566 |  UniFi Protocol UP | US$0,4433 | -1,41% | 1,80% | - | US$60.049,10 | - |
| 4567 |  KICK.IO KICK | US$0,02762 | 1,49% | -3,84% | - | US$60.979,98 | - |
| 4568 |  CPLAY Network CPLAY | US$0,007195 | -8,38% | -53,35% | - | US$96.600,71 | - |
| 4569 |  GoldeFy GOD | US$0,1335 | 0,00% | 0,00% | - | US$140.561 | - |
| 4570 |  ITSMYNE MYNE | US$0,02126 | 1,80% | 4,69% | - | US$60.575,25 | - |
| 4571 |  Vee Finance VEE | US$0,0008568 | 2,37% | -3,20% | - | US$59.914,60 | - |
| 4572 |  DoragonLand DOR | US$0,01106 | 2,26% | -1,37% | - | US$84.763,57 | - |
| 4573 |  StarLaunch STARS | US$0,5091 | -2,67% | 2,42% | - | US$56.991,92 | - |
| 4574 |  Fino DAO FINO | US$0,0003170 | -18,47% | -50,75% | - | US$147.633 | - |
| 4575 |  Matrix Token MTIX | US$0,001833 | 5,34% | -17,06% | - | US$61.454,03 | - |
| 4576 |  Metaverse lab MVP | US$0,01138 | -2,58% | -2,90% | - | US$66.953,06 | - |
| 4577 |  Heroes of NFT HON | US$0,07624 | 0,63% | 15,01% | - | US$59.986,05 | - |
| 4578 |  pSTAKE Staked ATOM STKATOM | US$27,71 | 0,05% | 5,14% | - | US$59.338,32 | - |
| 4579 |  Idle Cyber AFK | US$0,02202 | -1,00% | -9,26% | - | US$65.869,16 | - |
| 4580 |  Chihiro Inu CHIRO | US$0,000000000005 | -11,92% | 20,27% | - | US$62.065,22 | - |
| 4581 |  ShibaWallet SHWA | US$0,0002451 | 33,14% | 20,11% | - | US$60.512,47 | - |
| 4582 |  Fire Protocol FIRE | US$0,02786 | 1,49% | 1,95% | - | US$58.958,14 | - |
| 4583 |  Regen Network REGEN | US$0,8498 | -0,05% | 2,64% | - | US$60.081,61 | - |
| 4584 |  Piggy Share PSHARE | US$60,57 | 17,52% | 28,63% | - | US$59.281,33 | - |
| 4585 |  Polylastic POLX | US$0,0002142 | -3,45% | -3,67% | - | US$65.164,95 | - |
| 4586 |  Sentre Protocol SNTR | US$0,009215 | -5,52% | -28,66% | - | US$59.096,73 | - |
| 4587 |  MarketMove MOVE | US$0,00006636 | 1,97% | -0,65% | - | US$78.660,64 | - |
| 4588 |  Cub Finance CUB | US$0,2425 | -1,16% | 6,56% | - | US$116.841 | - |
| 4589 |  GovWorld GOV | US$0,03151 | -1,33% | -18,33% | - | US$240.699 | - |
| 4590 |  Mr.FOX TOKEN MRFOX | US$0,03047 | -2,37% | 4,36% | - | US$58.657,63 | - |
| 4591 |  WIVA by WiV Technology WIVA | US$0,02502 | -24,45% | -35,31% | - | US$58.654,55 | - |
| 4592 |  Txbit Token TXBIT | US$0,001379 | -12,16% | -0,95% | - | US$58.755,67 | - |
| 4593 |  Saitanobi SAITANOBI | US$0,000000000000 | -2,16% | -33,02% | - | US$58.694,30 | - |
| 4594 |  Atlantis ATLAS | US$0,4550 | -3,50% | -29,52% | - | US$58.710,07 | - |
| 4595 |  SokuSwap SOKU | US$0,02411 | -2,63% | 5,86% | - | US$85.257,28 | - |
| 4596 |  Degen Finance DEGEN | US$0,8708 | -29,25% | -42,99% | - | US$58.512,35 | - |
| 4597 |  War Bond Token WBOND | US$0,06379 | -7,47% | 3,35% | - | US$57.029,66 | - |
| 4598 |  Himo World HIMO | US$0,05428 | 1,62% | 10,85% | - | US$126.828 | - |
| 4599 |  GADGETWAR GWAR | US$0,001996 | -2,14% | -13,08% | - | US$70.282,80 | - |
| 4600 |  BlockStream Mining Notes BMN | US$287.746 | -0,20% | -8,28% | - | US$57.539,13 | - |
Tabel di atas menampilkan halaman 92 dari total 194 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.