Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  DePocket DEPO | US$0,1487 | -20,86% | 54,10% | - | US$173.273 | - |
| 4452 |  Lean Management Token LEAN | US$2,49 | 0,10% | 6,07% | - | US$71.694,06 | - |
| 4453 |  Super Whale DAO SWDAO | US$0,003240 | 0,16% | 11,44% | - | US$71.410,26 | - |
| 4454 |  Supersonic Finance SSN | US$0,000000000762 | 2,05% | 33,20% | - | US$71.417,81 | - |
| 4455 |  Shiba Lite SHIBLITE | US$0,000000006008 | 0,04% | 9,19% | - | US$71.144,90 | - |
| 4456 |  DareNFT DNFT | US$0,00004035 | 6,80% | 18,83% | - | US$600.364 | - |
| 4457 |  Uzumaki Inu UZUMAKI | US$0,000000000009 | -23,06% | 18,14% | - | US$71.207,47 | - |
| 4458 |  Max Revive MAXR | US$0,0003879 | 27,89% | 26,04% | - | US$70.448,17 | - |
| 4459 |  POPKON POPK | US$0,02038 | 21,10% | 21,63% | - | US$70.439,79 | - |
| 4460 |  DUKE INU TOKEN DUKE | US$0,000001352 | 4,23% | 7,01% | - | US$77.588,76 | - |
| 4461 |  Bright Token BRIGHT | US$0,3085 | 1,31% | 9,21% | - | US$70.924,17 | - |
| 4462 |  Polygen PGEN | US$0,002844 | -20,86% | -26,37% | - | US$143.755 | - |
| 4463 |  TNNS TNNS | US$0,1124 | -4,05% | -6,90% | - | US$69.048,43 | - |
| 4464 |  Konstellation Network DARC | US$0,03528 | -5,97% | -25,92% | - | US$69.983,24 | - |
| 4465 |  Solar SOLAR | US$0,03041 | -1,65% | 1,61% | - | US$69.388,09 | - |
| 4466 |  GoldMiner GM | US$0,00001019 | -2,81% | -36,88% | - | US$529.404 | - |
| 4467 |  Lendhub LHB | US$0,002164 | -1,64% | -5,56% | - | US$69.241,48 | - |
| 4468 |  Nio tokenized stock FTX NIO | US$20,35 | -3,10% | 46,40% | - | US$69.177,13 | - |
| 4469 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -2,32% | -3,18% | - | US$69.946,91 | - |
| 4470 |  Zoe Cash ZOE | US$0,003001 | -14,29% | 0,01% | - | US$68.813,14 | - |
| 4471 |  Market Ledger ML | US$0,3308 | 0,29% | -24,62% | - | US$69.927,73 | - |
| 4472 |  Metavault MVD | US$5,82 | 26,86% | 24,30% | - | US$68.631,46 | - |
| 4473 |  Quid Ika QUID | US$0,01188 | 27,19% | 2,64% | - | US$68.472,62 | - |
| 4474 |  Eska ESK | US$0,04483 | 10,48% | 15,38% | - | US$64.996,84 | - |
| 4475 |  Ghost Trader GTR | US$0,02192 | -9,87% | -20,85% | - | US$92.691,53 | - |
| 4476 |  Locklet LKT | US$0,002540 | -8,57% | -46,25% | - | US$67.574,98 | - |
| 4477 |  Torekko (NEW) TRK | US$0,01119 | -0,25% | -14,72% | - | US$70.239,09 | - |
| 4478 |  Let's Go Brandon Token LGBT | US$0,000000000010 | 0,12% | -8,96% | - | US$72.756,16 | - |
| 4479 |  Baby Vizsla Inu BABYVIZSLA | US$0,000000002755 | 1,43% | 32,14% | - | US$67.824,24 | - |
| 4480 |  GoldFinX G1X | US$0,06198 | -25,76% | 0,00% | - | US$67.849,64 | - |
| 4481 |  IVOGEL IVG | US$0,00001873 | 0,20% | -1,62% | - | US$68.855,14 | - |
| 4482 |  Ridge RIDGE | US$0,000002286 | -7,49% | 41,06% | - | US$67.539,98 | - |
| 4483 |  GUARDIAN GUARD | US$2,21 | 7,49% | 8,01% | - | US$87.278,98 | - |
| 4484 |  DShares DSHARE | US$16,77 | -39,47% | -81,41% | - | US$67.471,16 | - |
| 4485 |  OpenStream World OSW | US$0,07433 | -18,61% | -72,68% | - | US$99.442,24 | - |
| 4486 |  Yuan Chain Coin YCC | US$0,005842 | 1,64% | 15,77% | - | US$67.701,58 | - |
| 4487 |  Revault Network REVA | US$1,19 | 0,18% | -1,82% | - | US$75.974,49 | - |
| 4488 |  Black Phoenix BPX | US$0,0001868 | -7,42% | -18,24% | - | US$66.483,09 | - |
| 4489 |  TRXDOWN TRXDOWN | US$10,32 | -1,93% | -6,74% | - | US$67.735,55 | - |
| 4490 |  Travel Coin TCOIN | US$0,009676 | 6,12% | -70,70% | - | US$70.200,33 | - |
| 4491 |  Vodka Token VODKA | US$0,0006874 | 0,89% | 4,22% | - | US$99.282,07 | - |
| 4492 |  Yield Yak YAK | US$1.665,10 | 3,51% | 20,45% | - | US$64.783,17 | - |
| 4493 |  Bogged Finance BOG | US$0,7253 | 0,56% | 3,34% | - | US$84.387,14 | - |
| 4494 |  Nyan Finance NYAN | US$1,85 | 3,92% | 0,56% | - | US$64.076,31 | - |
| 4495 |  Arabic ABIC | US$0,01253 | -1,24% | 1,89% | - | US$65.926,01 | - |
| 4496 |  Louverture LVT | US$0,001220 | 4,40% | 348,59% | - | US$65.980,36 | - |
| 4497 |  SCARDust SCARD | US$0,00000005532 | 1,30% | -7,69% | - | US$66.022,11 | - |
| 4498 |  Pocoland POCO | US$0,01520 | 3,74% | -0,75% | - | US$1.221.490 | - |
| 4499 |  MiniVerse Dollar MVDOLLAR | US$1,30 | -0,51% | -7,74% | - | US$64.865,45 | - |
| 4500 |  SideKick Token SK | US$0,1870 | 8,79% | -1,92% | - | US$177.401 | - |
Tabel di atas menampilkan halaman 90 dari total 194 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.