Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$32,08 | 3,08% | 25,65% | - | US$155.144 | - |
| 4252 |  Mars Inu MARSINU | US$0,000000000412 | 33,60% | 52,42% | - | US$102.108 | - |
| 4253 |  Earnfinex EFX | US$0,01643 | -42,23% | -44,02% | - | US$101.040 | - |
| 4254 |  Punk Vault (NFTX) PUNK | US$204.944 | 1,62% | 17,27% | - | US$100.363 | - |
| 4255 |  Statik STATIK | US$0,9585 | 0,94% | 5,02% | - | US$99.149,23 | - |
| 4256 |  Deblox DGS | US$0,1333 | -3,92% | -8,57% | - | US$189.970 | - |
| 4257 |  HakunaMatata (new) HKUN | US$0,0001995 | -0,01% | -4,19% | - | US$100.978 | - |
| 4258 |  Lunr Token LUNR | US$0,3774 | -1,87% | 3,65% | - | US$101.596 | - |
| 4259 |  Madagascar $TIME | US$0,000000001010 | -1,59% | -1,44% | - | US$103.059 | - |
| 4260 |  Mission Helios HELIOS | US$0,0000003274 | 16,34% | -18,13% | - | US$102.071 | - |
| 4261 |  SKY FRONTIER GSKY | US$0,000000009668 | -2,01% | -63,34% | - | US$169.270 | - |
| 4262 |  HIKOBABA HIKO | US$0,00001110 | 19,35% | 8,71% | - | US$98.623,02 | - |
| 4263 |  ROI Token ROI | US$0,0005052 | 17,16% | -13,37% | - | US$105.213 | - |
| 4264 |  CryptoDrop CDROP | US$0,0004141 | 5,61% | 19,48% | - | US$123.553 | - |
| 4265 |  Revo Network REVO | US$0,001448 | 0,00% | 0,00% | - | US$99.105,04 | - |
| 4266 |  Meter Stable MTR | US$1,25 | 2,44% | 5,77% | - | US$100.747 | - |
| 4267 |  Cougar CGS | US$0,007702 | 12,78% | 46,66% | - | US$98.492,75 | - |
| 4268 |  Kongtama KONGTAMA | US$0,000000000000 | -16,44% | -33,01% | - | US$100.985 | - |
| 4269 |  CoinRadr RADR | US$0,006587 | 14,80% | 19,25% | - | US$103.341 | - |
| 4270 |  Bright Union BRIGHT | US$0,06641 | -0,93% | 0,61% | - | US$98.463,25 | - |
| 4271 |  ElonHype ELONHYPE | US$0,00009593 | -10,89% | 49,10% | - | US$221.338 | - |
| 4272 |  CryptoBlades Kingdoms KING | US$0,02084 | -1,13% | 4,18% | - | US$114.461 | - |
| 4273 |  CircleSwap CIR | US$0,2430 | 2,17% | 11,46% | - | US$97.221,65 | - |
| 4274 |  Lemond LEMD | US$0,001667 | 1,98% | 0,00% | - | US$97.354,95 | - |
| 4275 |  FastSwap FAST | US$0,008691 | 6,24% | 5,70% | - | US$96.712,15 | - |
| 4276 |  EverEarn EARN | US$0,00005800 | -12,39% | -39,04% | - | US$134.022 | - |
| 4277 |  MiniTesla MINITESLA | US$0,000000000093 | -64,39% | -24,65% | - | US$168.476 | - |
| 4278 |  Hokkaido Inu HOKK | US$0,001913 | -10,62% | 3,67% | - | US$102.242 | - |
| 4279 |  Craft network CFT | US$0,06349 | 3,36% | -3,09% | - | US$96.369,60 | - |
| 4280 |  Token X TKX | US$0,0001501 | -0,01% | -31,81% | - | US$96.706,35 | - |
| 4281 |  Tenshi TENSHI | US$0,005006 | -1,78% | 18,64% | - | US$96.655,65 | - |
| 4282 |  Musk Metaverse METAMUSK | US$0,0000008494 | -13,96% | -16,34% | - | US$99.047,27 | - |
| 4283 |  Mirrored Goldman Sachs Group Inc mGS | US$361,42 | -2,15% | 1,64% | - | US$96.290,86 | - |
| 4284 |  TriipMiles TIIM | US$0,003991 | -1,37% | -45,67% | - | US$101.695 | - |
| 4285 |  Bandot Protocol BDT | US$0,0009786 | 3,39% | 1,40% | - | US$96.202,26 | - |
| 4286 |  Ark Of The Universe ARKS | US$0,006629 | -7,73% | 221,35% | - | US$205.734 | - |
| 4287 |  Acumen ACM | US$1,57 | 1,38% | -32,47% | - | US$96.041,43 | - |
| 4288 |  Defly Token DEFLY | US$0,01357 | 9,44% | 45,16% | - | US$15.188,70 | - |
| 4289 |  Allbridge ABR | US$1,74 | -1,78% | -18,80% | - | US$104.068 | - |
| 4290 |  FaceDAO FACE | US$0,000001248 | -7,71% | 0,00% | - | US$137.886 | - |
| 4291 |  Insureum ISR | US$0,01352 | -9,03% | 5,77% | - | US$95.182,26 | - |
| 4292 |  Falcon 9 F9 | US$0,006777 | -5,38% | 14,29% | - | US$97.966,90 | - |
| 4293 |  Mercurial Finance MER | US$0,1099 | -0,92% | 7,14% | - | US$95.171,97 | - |
| 4294 |  NSUR COIN NSUR | US$0,0008588 | -4,20% | -10,47% | - | US$94.529,31 | - |
| 4295 |  Military Finance MIL | US$0,000001656 | 5,84% | 21,36% | - | US$97.373,99 | - |
| 4296 |  Meta Spatial SPAT | US$0,04938 | 1,80% | -0,52% | - | US$97.777,84 | - |
| 4297 |  ALL.ART protocol AART | US$0,009885 | -1,35% | -4,73% | - | US$93.768,20 | - |
| 4298 |  QURAS XQC | US$0,002038 | 3,64% | 24,80% | - | US$94.410,93 | - |
| 4299 |  DexGame DXGM | US$0,01904 | 10,89% | 11,56% | - | US$93.046,78 | - |
| 4300 |  Loud Market LOUD | US$0,03415 | 3,36% | 7,04% | - | US$100.984 | - |
Tabel di atas menampilkan halaman 86 dari total 194 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.