Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  BT.Finance BT | US$0,3316 | 0,04% | 11,85% | - | US$137.159 | - |
| 4052 |  Baby Lovely Inu BLOVELY | US$0,000000005191 | -8,58% | 1,86% | - | US$128.433 | - |
| 4053 |  Talent Token TTX | US$0,003643 | -5,60% | 262,98% | - | US$267.587 | - |
| 4054 |  Fortress Lending FTS | US$0,05770 | -4,97% | -9,41% | - | US$137.192 | - |
| 4055 |  GFORCE GFCE | US$1,11 | -4,69% | 19,16% | - | US$135.876 | - |
| 4056 |  Mononoke Inu Mononoke-Inu | US$0,000000000010 | 0,39% | -9,80% | - | US$135.679 | - |
| 4057 |  ViCA Token VICA | US$1,46 | 9,83% | 0,00% | - | US$134.514 | - |
| 4058 |  Archethic UCO | US$0,1199 | -4,71% | 8,33% | - | US$143.150 | - |
| 4059 |  ETHEKing ETHE | US$0,2667 | 1,82% | -1,35% | - | US$307.958 | - |
| 4060 |  NuNet NTX | US$0,04053 | 11,93% | 11,94% | - | US$137.634 | - |
| 4061 |  Mercor Finance MRCR | US$0,009107 | 3,38% | -11,51% | - | US$137.213 | - |
| 4062 |  WIZARD WIZARD | US$0,4852 | -4,63% | 2,49% | - | US$146.511 | - |
| 4063 |  Ape In Records AIR | US$0,004826 | 3,68% | -53,57% | - | US$133.558 | - |
| 4064 |  Finance Blocks FBX | US$0,02691 | 0,00% | 0,00% | - | US$133.987 | - |
| 4065 |  WAM WAM | US$0,09734 | -2,20% | 21,81% | - | US$164.592 | - |
| 4066 |  Meta World Game MTW | US$0,01577 | 7,74% | -14,62% | - | US$210.815 | - |
| 4067 |  yffi finance YFFI | US$0,9851 | 16,39% | 42,64% | - | US$137.291 | - |
| 4068 |  VELOREX VEX | US$0,003145 | 35,56% | 48,49% | - | US$134.887 | - |
| 4069 |  LORDS LORDS | US$0,2577 | 2,70% | 1,38% | - | US$133.531 | - |
| 4070 |  WiseAvax WISE | US$0,2857 | 0,88% | 13,69% | - | US$132.868 | - |
| 4071 |  Gains Farm GFARM2 | US$2.278,03 | 2,73% | 12,64% | - | US$132.674 | - |
| 4072 |  Scotty Beam SCOTTY | US$0,006085 | 2,01% | 1,87% | - | US$166.254 | - |
| 4073 |  Piggy Finance PIGGY | US$0,004750 | -43,60% | 668,38% | - | US$128.750 | - |
| 4074 |  MoonStarter MNST | US$0,02275 | 0,47% | 5,56% | - | US$187.482 | - |
| 4075 |  Cryptokek KEK | US$0,03857 | 30,18% | 32,47% | - | US$132.350 | - |
| 4076 |  Xtremcoin XTR | US$1,48 | 7,49% | 5,26% | - | US$132.349 | - |
| 4077 |  HZM Coin HZM | US$0,004887 | 5,35% | -6,12% | - | US$131.451 | - |
| 4078 |  Lum Network LUM | US$0,01120 | -1,79% | -3,69% | - | US$133.267 | - |
| 4079 |  Derived DVDX | US$0,003790 | -0,35% | -28,90% | - | US$133.104 | - |
| 4080 |  BioNTech tokenized stock FTX BNTX | US$170,66 | -1,95% | 11,30% | - | US$131.198 | - |
| 4081 |  Crypto Inu ABCD | US$0,000000007405 | -12,86% | -26,53% | - | US$187.093 | - |
| 4082 |  Round Dollar RD | US$15,18 | -0,12% | -0,16% | - | US$130.954 | - |
| 4083 |  UNION Protocol Governance Token UNN | US$0,001725 | -2,11% | -9,06% | - | US$130.258 | - |
| 4084 |  MetaGaming Guild MGG | US$0,05779 | 4,59% | 16,02% | - | US$135.392 | - |
| 4085 |  WorldPlus WPL | US$0,0003091 | 3,68% | -5,49% | - | US$129.939 | - |
| 4086 |  Zipmex ZMT | US$2,79 | -2,35% | 0,29% | - | US$128.878 | - |
| 4087 |  Calo App CALO | US$0,02331 | 8,19% | 10,50% | - | US$137.005 | - |
| 4088 |  Nova finance NOVA | US$1,68 | -0,24% | -18,14% | - | US$129.221 | - |
| 4089 |  pFTM PFTM | US$1,17 | -10,06% | 57,36% | - | US$129.608 | - |
| 4090 |  Yield Hunt GEM | US$0,0002479 | 5,79% | -14,49% | - | US$129.099 | - |
| 4091 |  Totem CTZN | US$0,02868 | -5,87% | -24,63% | - | US$204.877 | - |
| 4092 |  Charli3 C3 | US$0,2458 | -6,10% | 17,82% | - | US$128.567 | - |
| 4093 |  NerveFlux NERVE | US$0,005120 | 2,66% | 2,22% | - | US$128.645 | - |
| 4094 |  Compound Uni CUNI | US$0,1891 | 0,20% | 10,03% | - | US$128.237 | - |
| 4095 |  Privapp Network bPRIVA | US$0,5199 | 0,41% | 14,49% | - | US$130.347 | - |
| 4096 |  Keys Token KEYS | US$0,03747 | -4,91% | -34,65% | - | US$126.672 | - |
| 4097 |  KEY KEY | US$0,0001490 | -14,90% | -12,80% | - | US$132.654 | - |
| 4098 |  YachtX YACHTX | US$0,01512 | 1,99% | -48,33% | - | US$262.427 | - |
| 4099 |  KuSwap KUS | US$0,5173 | 0,94% | 10,16% | - | US$127.283 | - |
| 4100 |  NIL Coin NIL | US$0,00001507 | 1,81% | 13,84% | - | US$135.627 | - |
Tabel di atas menampilkan halaman 82 dari total 194 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.