Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Starter START | US$3,17 | 6,99% | 18,12% | - | US$219.398 | - |
| 3902 |  MintDAO MINT | US$0,2956 | 26,24% | 0,00% | - | US$171.847 | - |
| 3903 |  Luxurious Pro Network Token LPNT | US$11,72 | -0,09% | -8,20% | - | US$172.643 | - |
| 3904 |  CasperPad CSPD | US$0,01281 | -5,42% | 6,90% | - | US$179.700 | - |
| 3905 |  PIBBLE PIB | US$0,001870 | 0,34% | -27,53% | - | US$174.183 | - |
| 3906 |  Snowy Owl SNO | US$0,3133 | 30,75% | -36,09% | - | US$173.077 | - |
| 3907 |  DAO.vc DAOVC | US$0,03441 | -1,78% | -0,14% | - | US$171.366 | - |
| 3908 |  Planet Sandbox PSB | US$0,1206 | -1,59% | 9,09% | - | US$177.777 | - |
| 3909 |  CaliCoin CALI | US$0,01963 | 0,45% | 1,83% | - | US$170.587 | - |
| 3910 |  Kitty Coin Solana KITTY | US$0,0006179 | 7,26% | -2,71% | - | US$175.850 | - |
| 3911 |  LUFFY LUFFY | US$0,000000000285 | -3,90% | 2,65% | - | US$170.653 | - |
| 3912 |  0xDAO OXD | US$0,01604 | -3,67% | 0,52% | - | US$175.779 | - |
| 3913 |  PixelVerse PIXEL | US$0,005334 | 6,06% | 54,95% | - | US$232.731 | - |
| 3914 |  Karma DAO KARMA | US$0,01448 | -4,52% | -6,55% | - | US$169.760 | - |
| 3915 |  VCGamers VCG | US$0,08947 | -0,89% | -17,58% | - | US$227.597 | - |
| 3916 |  KILLTHEZERO KTZ | US$0,0000002094 | -12,95% | -16,81% | - | US$172.608 | - |
| 3917 |  MiniDOGE MINIDOGE | US$0,000000006670 | -1,99% | 12,90% | - | US$170.925 | - |
| 3918 |  ImpulseVen VEN | US$0,1223 | 1,15% | -10,46% | - | US$169.011 | - |
| 3919 |  SaunaFinance Token SAUNA | US$0,005995 | -6,15% | -9,74% | - | US$171.669 | - |
| 3920 |  Artverse Token AVT | US$0,0000004540 | 0,04% | 3,83% | - | US$167.302 | - |
| 3921 |  French Connection Finance FCF | US$0,0001166 | -1,49% | -10,38% | - | US$189.712 | - |
| 3922 |  KAINET KAINET | US$0,01037 | 11,46% | 50,18% | - | US$172.971 | - |
| 3923 |  Moonpot POTS | US$0,8146 | 4,49% | 0,55% | - | US$192.265 | - |
| 3924 |  TrusterCoin TSC | US$0,01407 | -0,14% | 19,21% | - | US$224.332 | - |
| 3925 |  Nitroex NTX | US$0,0006304 | -2,78% | -6,15% | - | US$166.185 | - |
| 3926 |  Starly $STARLY | US$0,4752 | -0,13% | 38,66% | - | US$166.277 | - |
| 3927 |  ARTM ARTM | US$0,0002443 | -11,80% | -12,95% | - | US$168.145 | - |
| 3928 |  The Crypto You MILK | US$0,0002280 | 7,73% | 10,68% | - | US$174.118 | - |
| 3929 |  Universe UNIV | US$0,00008248 | -18,41% | -42,40% | - | US$162.563 | - |
| 3930 |  KaraStar KARA | US$2,35 | 8,92% | -16,40% | - | US$315.639 | - |
| 3931 |  Vires Finance VIRES | US$124,35 | 5,53% | 27,64% | - | US$162.893 | - |
| 3932 |  QuiverX QRX | US$0,01288 | 5,03% | 10,29% | - | US$165.266 | - |
| 3933 |  ANIVERSE ANV | US$0,4730 | 5,48% | 10,86% | - | US$169.143 | - |
| 3934 |  Star Wars Cat SWCAT | US$0,00001264 | -3,40% | -16,04% | - | US$262.641 | - |
| 3935 |  Smarty Pay SPY | US$0,1854 | -0,24% | -1,07% | - | US$249.437 | - |
| 3936 |  Angle ANGLE | US$0,1930 | -1,11% | 4,36% | - | US$163.529 | - |
| 3937 |  Pledge PLGR | US$0,01190 | -1,56% | -9,22% | - | US$171.400 | - |
| 3938 |  HyperVerse HVT | US$1,02 | 0,13% | -18,68% | - | US$313.996 | - |
| 3939 |  ZEDXION ZEDXION | US$0,1842 | -0,38% | 3,44% | - | US$163.478 | - |
| 3940 |  Pylon Protocol MINE | US$0,06096 | -1,84% | -0,41% | - | US$163.966 | - |
| 3941 |  Dipper Network DIP | US$0,001008 | -0,05% | 0,01% | - | US$161.705 | - |
| 3942 |  DGPayment DGP | US$0,02721 | 3,41% | -6,52% | - | US$162.656 | - |
| 3943 |  The Monopolist MONO | US$0,001084 | 0,11% | -5,17% | - | US$165.055 | - |
| 3944 |  XGOLD COIN XGOLD | US$0,008008 | -0,16% | -12,11% | - | US$162.235 | - |
| 3945 |  coreDAO COREDAO | US$1,05 | 0,05% | 1,30% | - | US$161.971 | - |
| 3946 |  Mirrored Nio MNIO | US$21,14 | -2,07% | 17,80% | - | US$162.172 | - |
| 3947 |  ParagonsDAO PDT | US$0,1309 | -2,16% | 4,43% | - | US$162.219 | - |
| 3948 |  Leonicorn Swap ( LEON ) LEON | US$0,006051 | 15,65% | 31,44% | - | US$159.037 | - |
| 3949 |  Cornucopias COPI | US$0,02573 | -5,83% | 50,73% | - | US$337.094 | - |
| 3950 |  Mirrored Google mGOOGL | US$2.937,42 | -1,46% | 5,15% | - | US$161.365 | - |
Tabel di atas menampilkan halaman 79 dari total 194 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.