Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  UniX Gaming UNIX | US$0,1866 | -2,45% | -1,95% | - | US$190.557 | - |
| 3852 |  Topshelf Finance LIQR | US$0,004384 | -2,47% | 10,49% | - | US$217.229 | - |
| 3853 |  Metapad MPD | US$0,01880 | -0,01% | -11,36% | - | US$188.920 | - |
| 3854 |  TangoSwap TANGO | US$0,05921 | 1,80% | 12,46% | - | US$195.758 | - |
| 3855 |  Umi Digital UMI | US$0,00002288 | 8,96% | 15,01% | - | US$191.214 | - |
| 3856 |  Baby Pokemoon BPM | US$0,3135 | 24,97% | 194,74% | - | US$283.536 | - |
| 3857 |  Chedda Token CHEDDA | US$0,002187 | -1,29% | -13,18% | - | US$188.005 | - |
| 3858 |  TRVL TRVL | US$0,09152 | -3,35% | 2,25% | - | US$193.124 | - |
| 3859 |  BundlesBets BUND | US$29,19 | 34,08% | 65,58% | - | US$236.453 | - |
| 3860 |  Atlas Cloud ATLAS | US$179,13 | -3,38% | 11,31% | - | US$191.736 | - |
| 3861 |  HydraMeta HDM | US$0,0003545 | 504,72% | -68,31% | - | US$218.500 | - |
| 3862 |  HobbsNetworkToken HNW | US$9,81 | -0,80% | -16,75% | - | US$431.380 | - |
| 3863 |  Griffin Art GART | US$0,00006886 | 1,56% | 21,74% | - | US$191.426 | - |
| 3864 |  Bitcoin Vault BTCV | US$4,86 | 0,10% | -1,77% | - | US$188.172 | - |
| 3865 |  USD Open Dollar USDO | US$0,6843 | -18,32% | -21,15% | - | US$197.131 | - |
| 3866 |  Zcon Protocol ZCON | US$0,2319 | -4,38% | -4,40% | - | US$187.130 | - |
| 3867 |  Uhive HVE2 | US$0,001744 | -3,07% | -6,74% | - | US$187.371 | - |
| 3868 |  Dreams Quest DREAMS | US$0,01524 | 4,04% | 13,79% | - | US$212.782 | - |
| 3869 |  Laqira Protocol LQR | US$0,1099 | 1,69% | -0,92% | - | US$196.231 | - |
| 3870 |  Lenda LENDA | US$0,005829 | 4,87% | 26,11% | - | US$298.966 | - |
| 3871 |  GACUBE GAC | US$0,0001765 | -2,84% | 11,81% | - | US$550.842 | - |
| 3872 |  Dexioprotocol DEXI | US$0,00003240 | 0,08% | -0,81% | - | US$201.875 | - |
| 3873 |  Lootex LOOT | US$1,13 | 0,69% | 6,33% | - | US$175.545 | - |
| 3874 |  Vow VOW | US$0,5666 | 0,95% | 5,57% | - | US$183.173 | - |
| 3875 |  DefiDollar DUSD | US$0,9972 | 0,81% | 3,85% | - | US$183.808 | - |
| 3876 |  Mirrored Ether mETH | US$3.089,12 | 1,26% | 11,93% | - | US$182.927 | - |
| 3877 |  Your Future Exchange YFX | US$0,06440 | -1,27% | -3,61% | - | US$185.653 | - |
| 3878 |  PureFi Protocol UFI | US$0,06238 | 6,03% | 9,71% | - | US$362.155 | - |
| 3879 |  DEUS Finance DEUS | US$396,22 | -6,41% | 15,24% | - | US$255.447 | - |
| 3880 |  Spherium SPHRI | US$0,04777 | -0,24% | -11,36% | - | US$181.052 | - |
| 3881 |  SUPE SUPE | US$14,93 | -1,93% | -12,76% | - | US$301.023 | - |
| 3882 |  FEG Wrapped USDT fUSDT | US$0,9997 | -0,99% | 0,44% | - | US$180.466 | - |
| 3883 |  Occam.Fi OCC | US$0,6686 | -4,66% | 4,53% | - | US$191.860 | - |
| 3884 |  Annex Finance ANN | US$0,04434 | -14,28% | 8,78% | - | US$175.511 | - |
| 3885 |  Nexus Protocol PSI | US$0,03944 | 2,79% | 18,11% | - | US$180.415 | - |
| 3886 |  Kuma Inu KUMA | US$0,00000009127 | 2,60% | -0,36% | - | US$178.878 | - |
| 3887 |  ShibRWD SRWD | US$0,000000000497 | -82,61% | -83,90% | - | US$178.647 | - |
| 3888 |  CronaSwap CRONA | US$0,08604 | 1,37% | 7,42% | - | US$179.106 | - |
| 3889 |  New Order NEWO | US$0,07755 | -2,79% | 10,89% | - | US$177.979 | - |
| 3890 |  Metahero Universe (POW) POW | US$0,1070 | -7,59% | 28,20% | - | US$179.617 | - |
| 3891 |  HashLand Coin HC | US$4,00 | -2,55% | -42,62% | - | US$190.692 | - |
| 3892 |  X X | US$0,002788 | 0,94% | 53,78% | - | US$183.505 | - |
| 3893 |  MetalSwap XMT | US$0,2284 | -3,34% | -12,18% | - | US$242.221 | - |
| 3894 |  Gennix GNNX | US$0,02187 | -3,57% | -2,73% | - | US$175.770 | - |
| 3895 |  Zyro ZYRO | US$0,006821 | -0,35% | 0,95% | - | US$174.870 | - |
| 3896 |  CoFiX COFI | US$0,1286 | 3,94% | -1,75% | - | US$178.342 | - |
| 3897 |  Diviner Protocol DPT | US$0,006194 | -4,86% | -16,22% | - | US$221.153 | - |
| 3898 |  sETH2 SETH2 | US$2.887,34 | 1,30% | 11,96% | - | US$174.169 | - |
| 3899 |  Roseon Finance ROSN | US$0,1101 | -2,31% | 0,05% | - | US$194.825 | - |
| 3900 |  ShibElon SHIBELON | US$0,0000007251 | -6,57% | 0,05% | - | US$174.296 | - |
Tabel di atas menampilkan halaman 78 dari total 194 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.