Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Solidex SEX | US$2,91 | -5,25% | -28,31% | - | US$149.326 | - |
| 4002 |  TAI TAI | US$0,3455 | -1,92% | -0,35% | - | US$150.836 | - |
| 4003 |  Faith Tribe $FTRB | US$0,05406 | -1,06% | 6,47% | - | US$148.040 | - |
| 4004 |  Revest Finance RVST | US$0,1051 | 0,25% | 10,68% | - | US$149.939 | - |
| 4005 |  Bedrock ROCK | US$0,04773 | -0,02% | -0,59% | - | US$148.638 | - |
| 4006 |  SmartX SAT | US$0,0008373 | 0,47% | -4,98% | - | US$147.327 | - |
| 4007 |  SatoshiSwap SWAP | US$0,00006195 | -10,18% | -14,16% | - | US$703.494 | - |
| 4008 |  DeFi STOA STA | US$0,5888 | 0,00% | 0,00% | - | US$147.630 | - |
| 4009 |  Beefy Escrowed Fantom BEFTM | US$1,24 | 1,01% | 14,78% | - | US$147.931 | - |
| 4010 |  MODA DAO MODA | US$1,68 | 0,56% | -10,21% | - | US$146.615 | - |
| 4011 |  Shintama SHINTAMA | US$0,000000000000 | -18,44% | -74,64% | - | US$146.915 | - |
| 4012 |  Dpad Finance DPAD | US$0,03223 | -24,88% | -65,52% | - | US$580.282 | - |
| 4013 |  Phonon DAO PHONON | US$0,01001 | 0,27% | 6,58% | - | US$146.217 | - |
| 4014 |  Yinbi YINBI | US$0,0001372 | -6,29% | -23,33% | - | US$145.205 | - |
| 4015 |  MEME KONG MKONG | US$0,1154 | -3,14% | -14,41% | - | US$145.128 | - |
| 4016 |  Dcoin Token DT | US$0,01608 | 1,56% | 4,28% | - | US$145.862 | - |
| 4017 |  Starpunk SRP | US$0,05088 | -0,25% | -2,56% | - | US$195.099 | - |
| 4018 |  Vault Hill City VHC | US$0,03800 | 3,18% | 6,18% | - | US$145.161 | - |
| 4019 |  Transaction Service fee TSF | US$0,1828 | 4,10% | 41,71% | - | US$144.349 | - |
| 4020 |  Alium Finance ALM | US$0,03562 | 0,57% | -2,55% | - | US$144.144 | - |
| 4021 |  Battle of Guardians BGS | US$0,01135 | -1,12% | -16,96% | - | US$145.310 | - |
| 4022 |  QATAR 2022 TOKEN FWC | US$0,000000000041 | -6,96% | -61,47% | - | US$505.189 | - |
| 4023 |  Doont Buy DBUY | US$0,006120 | 0,31% | -2,48% | - | US$147.355 | - |
| 4024 |  Cheems Inu CINU | US$0,000000000000 | -4,29% | -24,37% | - | US$358.164 | - |
| 4025 |  Puff PUFF | US$0,3892 | -9,71% | -25,36% | - | US$144.509 | - |
| 4026 |  Metafluence METO | US$0,01184 | -2,50% | -1,62% | - | US$179.826 | - |
| 4027 |  Jet Protocol JET | US$0,2792 | -0,30% | -2,09% | - | US$143.013 | - |
| 4028 |  All Coins Yield Capital ACYC | US$0,00001073 | 0,13% | 41,20% | - | US$143.287 | - |
| 4029 |  Alchemy ACOIN | US$0,2600 | 8,32% | 22,00% | - | US$144.007 | - |
| 4030 |  Shambala BALA | US$0,00000006626 | -3,05% | 23,77% | - | US$631.770 | - |
| 4031 |  Burp BURP | US$0,02731 | 0,38% | 15,53% | - | US$146.470 | - |
| 4032 |  Libre DeFi LIBRE | US$0,01717 | -5,11% | 3,90% | - | US$195.511 | - |
| 4033 |  Jacy JACY | US$0,000000000196 | 9,06% | 12,36% | - | US$140.391 | - |
| 4034 |  Apreum APU | US$0,5474 | 2,56% | 0,00% | - | US$137.886 | - |
| 4035 |  OneRing RING | US$0,9375 | -11,64% | 7,26% | - | US$140.865 | - |
| 4036 |  GOMA Finance GOMA | US$0,000000004319 | -4,59% | 21,03% | - | US$313.155 | - |
| 4037 |  BNS Token BNS | US$0,06725 | -0,65% | 1,02% | - | US$139.974 | - |
| 4038 |  BLOCKS BLOCKS | US$0,02520 | 0,20% | 5,71% | - | US$139.723 | - |
| 4039 |  Midas MIDAS | US$19,85 | 5,23% | 32,77% | - | US$139.792 | - |
| 4040 |  Mouse Haunt Token MHT | US$0,5774 | -9,10% | -15,33% | - | US$167.239 | - |
| 4041 |  blocsport.one BLS | US$0,002135 | -0,22% | -4,81% | - | US$151.882 | - |
| 4042 |  DMEX (Decentralized Mining Exchange) DMC | US$0,02967 | 3,56% | 9,35% | - | US$137.534 | - |
| 4043 |  iOWN Token iOWN | US$0,04422 | -0,13% | 2,64% | - | US$138.852 | - |
| 4044 |  Comb Finance COMB | US$144,19 | -3,23% | -42,77% | - | US$138.771 | - |
| 4045 |  NFT Starter NST | US$0,000003561 | -2,74% | 7,57% | - | US$138.325 | - |
| 4046 |  AXIA Coin AXC | US$13,88 | 0,36% | 0,78% | - | US$137.235 | - |
| 4047 |  Etherlite ETL | US$0,003095 | 1,89% | 16,86% | - | US$137.826 | - |
| 4048 |  Nether NFT NTR | US$0,02994 | 9,12% | -46,40% | - | US$137.227 | - |
| 4049 |  EnterDAO ENTR | US$0,4056 | -3,31% | -14,67% | - | US$137.267 | - |
| 4050 |  Akropolis Delphi ADEL | US$0,01583 | 1,97% | -0,96% | - | US$138.941 | - |
Tabel di atas menampilkan halaman 81 dari total 194 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.