Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Dark Energy Crystals DEC | US$0,002709 | -0,51% | -6,86% | - | US$209.365 | - |
| 4102 |  Pkoin PKOIN | US$1,38 | -4,44% | 10,67% | - | US$126.609 | - |
| 4103 |  Lyra LYRA | US$0,1756 | 1,44% | 12,11% | - | US$127.082 | - |
| 4104 |  Wizarre Scroll SCRL | US$0,0004702 | -8,00% | 3,25% | - | US$188.751 | - |
| 4105 |  CateCoin CATE | US$0,000001195 | -0,41% | 2,02% | - | US$175.202 | - |
| 4106 |  Mirrored Facebook Inc mFB | US$228,28 | -3,35% | 14,00% | - | US$126.193 | - |
| 4107 |  TryHards TRY | US$0,03850 | -2,31% | 24,99% | - | US$148.482 | - |
| 4108 |  Alaya ATP | US$0,2313 | -2,42% | 0,82% | - | US$126.066 | - |
| 4109 |  Dopex Rebate Token RDPX | US$144,06 | 25,87% | 59,52% | - | US$125.509 | - |
| 4110 |  BlueArk BRK | US$0,005238 | 2,93% | 4,33% | - | US$124.134 | - |
| 4111 |  Shardus ULT | US$0,2449 | 2,26% | 13,58% | - | US$125.122 | - |
| 4112 |  Moremoney USD MONEY | US$0,9884 | 0,91% | -1,55% | - | US$125.262 | - |
| 4113 |  xDAI xDAI | US$0,9999 | 0,82% | 0,50% | - | US$123.558 | - |
| 4114 |  PicaArtMoney PICA | US$0,007369 | -0,42% | 1,80% | - | US$124.525 | - |
| 4115 |  Moon Rabbit AAA | US$0,00009160 | -1,18% | -5,78% | - | US$125.787 | - |
| 4116 |  Colony Network Token CLNY | US$0,2541 | -0,06% | -6,51% | - | US$125.121 | - |
| 4117 |  Shiba Inu Classic SHIBIC | US$0,0000002647 | 2,81% | -3,38% | - | US$129.182 | - |
| 4118 |  Idexo Token IDO | US$0,08643 | -6,40% | -29,63% | - | US$124.662 | - |
| 4119 |  botXcoin BOTX | US$0,4883 | -7,27% | 124,96% | - | US$126.219 | - |
| 4120 |  NELO Metaverse NELO | US$0,001744 | 14,45% | 90,20% | - | US$185.318 | - |
| 4121 |  PearDAO PEX | US$0,5441 | -2,36% | 23,94% | - | US$372.906 | - |
| 4122 |  Atlantis Metaverse TAU | US$0,03801 | -2,55% | 12,77% | - | US$502.942 | - |
| 4123 |  Defi Connect DFC | US$0,000000004088 | -3,98% | -25,61% | - | US$124.808 | - |
| 4124 |  WeWay WWY | US$0,005561 | -4,53% | 2,92% | - | US$124.275 | - |
| 4125 |  Propel PEL | US$0,07307 | -4,80% | -13,74% | - | US$189.381 | - |
| 4126 |  Compound Basic Attention Token CBAT | US$0,01686 | -0,56% | 13,28% | - | US$123.234 | - |
| 4127 |  Xfinance XFI | US$59,81 | 3,24% | 8,03% | - | US$124.551 | - |
| 4128 |  Envelop NIFTSY | US$0,008416 | 1,38% | -5,33% | - | US$122.099 | - |
| 4129 |  DFOhub BUIDL | US$0,7271 | 2,38% | 11,43% | - | US$122.284 | - |
| 4130 |  Pollen PLN | US$0,1634 | -1,72% | -10,09% | - | US$122.133 | - |
| 4131 |  3X Long Cosmos Token ATOMBULL | US$0,001980 | 1,90% | 9,70% | - | US$123.445 | - |
| 4132 |  PLT PLT | US$0,2353 | -2,31% | 0,39% | - | US$121.975 | - |
| 4133 |  POTENT PTT | US$0,01063 | -3,53% | -9,86% | - | US$130.148 | - |
| 4134 |  Goldex Token GLDX | US$0,2047 | -2,90% | -11,30% | - | US$120.803 | - |
| 4135 |  GAMER GMR | US$0,02855 | 0,21% | 1,19% | - | US$202.685 | - |
| 4136 |  Connect Financial CNFI | US$0,2372 | 0,00% | 0,29% | - | US$120.774 | - |
| 4137 |  Conscious Value Network CVNT | US$1,48 | 1,36% | -9,74% | - | US$119.394 | - |
| 4138 |  Ari10 ARI10 | US$0,02576 | 0,59% | 4,84% | - | US$264.054 | - |
| 4139 |  BTRIPS BTR | US$0,08213 | 3,75% | -5,40% | - | US$126.570 | - |
| 4140 |  Spain National Fan Token SNFT | US$0,3233 | -7,94% | -16,11% | - | US$119.663 | - |
| 4141 |  TFS Token TFS | US$0,002934 | -2,18% | 2,51% | - | US$271.445 | - |
| 4142 |  Compound 0x CZRX | US$0,01133 | 0,08% | 12,35% | - | US$119.898 | - |
| 4143 |  Kishimoto Inu Kishimoto | US$0,000000000195 | 4,13% | 26,98% | - | US$123.187 | - |
| 4144 |  Lobby LBY | US$0,0007194 | 0,74% | -3,17% | - | US$119.228 | - |
| 4145 |  Millonarios FC Fan Token MFC | US$1,51 | -3,22% | -5,69% | - | US$118.260 | - |
| 4146 |  The Neko NEKO | US$0,00004268 | -0,34% | -6,09% | - | US$120.041 | - |
| 4147 |  Kols Offering Token KOT | US$0,04579 | 0,88% | -14,08% | - | US$120.244 | - |
| 4148 |  PayAccept PAYT | US$0,09396 | -3,05% | 134,81% | - | US$125.091 | - |
| 4149 |  Gamma GAMMA | US$0,5049 | -5,01% | -6,74% | - | US$119.181 | - |
| 4150 |  Balance Tokens BALN | US$0,5552 | -0,94% | 1,61% | - | US$118.633 | - |
Tabel di atas menampilkan halaman 83 dari total 194 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.