Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  UniversalEnergyChain UENC | US$0,2191 | 6,66% | -15,73% | - | US$166.514 | - |
| 3952 |  SpaceY SPAY | US$3,28 | 9,90% | 13,18% | - | US$160.781 | - |
| 3953 |  Blue Horizon BLH | US$0,007766 | -3,12% | -9,84% | - | US$160.325 | - |
| 3954 |  MMM7 MMM7 | US$1,07 | -16,19% | -63,08% | - | US$155.698 | - |
| 3955 |  Minds MINDS | US$1,48 | -2,24% | 27,56% | - | US$159.978 | - |
| 3956 |  Saitoki Inu SAITOKI | US$0,000003258 | 102,47% | 101,38% | - | US$159.439 | - |
| 3957 |  FantOHM DAO FHM | US$11,92 | -0,33% | 29,14% | - | US$154.816 | - |
| 3958 |  Lets Go Brandon LETSGO | US$0,0000001681 | -8,93% | 96,70% | - | US$159.388 | - |
| 3959 |  TRONPAD TRONPAD | US$0,02775 | 2,52% | 4,92% | - | US$273.257 | - |
| 3960 |  DragonSb SB | US$0,2592 | 8,69% | 0,00% | - | US$236.774 | - |
| 3961 |  Billibilli Inc tokenized stock FTX BILI | US$25,00 | -11,05% | 48,34% | - | US$158.027 | - |
| 3962 |  GeroWallet GERO | US$0,02804 | -1,54% | 9,24% | - | US$157.031 | - |
| 3963 |  Gro DAO Token GRO | US$1,95 | 0,80% | -3,90% | - | US$161.258 | - |
| 3964 |  Poken PKN | US$0,01942 | -6,92% | 2,08% | - | US$192.903 | - |
| 3965 |  Torii Finance TORII | US$50,81 | -6,30% | -6,90% | - | US$348.681 | - |
| 3966 |  GSPI Shopping.io Governance GSPI | US$1,37 | -5,04% | 0,83% | - | US$158.818 | - |
| 3967 |  Giftedhands GHD | US$0,0003325 | -5,70% | -6,87% | - | US$157.541 | - |
| 3968 |  Orbitau Taureum TAUM | US$0,1437 | -2,86% | -12,96% | - | US$222.715 | - |
| 3969 |  Frenchie Network FREN | US$0,0000004223 | -3,37% | 9,79% | - | US$156.539 | - |
| 3970 |  CMC Coin CMCC | US$0,08039 | 0,77% | 19,07% | - | US$153.096 | - |
| 3971 |  xSUSHI XSUSHI | US$4,13 | 1,43% | 14,37% | - | US$153.972 | - |
| 3972 |  SavePlanetEarth SPE | US$0,01270 | -2,25% | -1,14% | - | US$159.649 | - |
| 3973 |  EarnGuild EARN | US$0,1776 | -6,55% | -6,96% | - | US$156.353 | - |
| 3974 |  GamesPad GMPD | US$0,2201 | -17,69% | -18,44% | - | US$272.677 | - |
| 3975 |  Release Project REL | US$0,000008552 | 23,03% | 44,55% | - | US$153.621 | - |
| 3976 |  OpenLive NFT OPV | US$0,3704 | -0,94% | 11,66% | - | US$209.488 | - |
| 3977 |  Anonverse ANON | US$0,0008311 | 12,50% | 0,00% | - | US$381.214 | - |
| 3978 |  PROXI CREDIT | US$0,02362 | -0,06% | 3,95% | - | US$154.207 | - |
| 3979 |  Equilibria XEQ | US$0,2367 | -10,31% | 63,10% | - | US$153.117 | - |
| 3980 |  Juicebox JBX | US$0,006570 | 1,32% | 10,28% | - | US$153.798 | - |
| 3981 |  Ethos Project ETHOS | US$0,02281 | 5,06% | -3,79% | - | US$153.239 | - |
| 3982 |  Liquidus LIQ | US$0,4139 | -2,58% | 2,89% | - | US$161.272 | - |
| 3983 |  QUASA QUA | US$0,001066 | 1,03% | 1,70% | - | US$151.205 | - |
| 3984 |  Basis Share BAS | US$0,9143 | -8,14% | -2,13% | - | US$150.171 | - |
| 3985 |  Puriever PURE | US$0,06571 | 23,72% | 36,07% | - | US$136.473 | - |
| 3986 |  Etherconnect ECC | US$0,002646 | -6,59% | -41,96% | - | US$352.191 | - |
| 3987 |  MobieCoin MBX | US$0,002945 | -1,07% | 29,90% | - | US$174.082 | - |
| 3988 |  ChainCade CHAINCADE | US$0,000000003157 | -0,17% | 30,89% | - | US$165.574 | - |
| 3989 |  Quantic QUANTIC | US$0,008894 | 23,83% | 35,03% | - | US$262.781 | - |
| 3990 |  handleFOREX FOREX | US$0,05605 | -0,90% | 10,09% | - | US$150.312 | - |
| 3991 |  Egoras (New) EGR | US$0,004460 | 5,25% | 6,22% | - | US$150.566 | - |
| 3992 |  Ballswap BSP | US$0,0003424 | -23,45% | -30,54% | - | US$150.432 | - |
| 3993 |  Basis Gold Share BAGS | US$3,58 | -0,09% | 8,39% | - | US$152.100 | - |
| 3994 |  youves uUSD UUSD | US$0,9909 | 4,18% | -0,93% | - | US$151.141 | - |
| 3995 |  Kyberdyne KBD | US$0,02908 | 0,07% | -4,45% | - | US$152.573 | - |
| 3996 |  GemUni GENI | US$0,07326 | -34,96% | -33,50% | - | US$243.142 | - |
| 3997 |  BinStarter BSR | US$0,6760 | -0,26% | -22,58% | - | US$306.349 | - |
| 3998 |  Quantum Assets QA | US$0,01511 | 0,68% | -1,18% | - | US$254.988 | - |
| 3999 |  Polaris Share POLA | US$0,09140 | 3,78% | 9,39% | - | US$151.936 | - |
| 4000 |  NEXTYPE NT | US$0,01818 | 2,05% | -22,42% | - | US$167.007 | - |
Tabel di atas menampilkan halaman 80 dari total 194 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.