Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  ReFork EFK | US$0,01491 | -1,33% | -2,60% | - | US$118.594 | - |
| 4152 |  Revolotto RVL | US$0,1034 | -70,84% | 6,30% | - | US$356.712 | - |
| 4153 |  JackPool.finance JFI | US$34,54 | 1,27% | 0,18% | - | US$117.362 | - |
| 4154 |  Anypad APAD | US$0,008927 | 21,51% | 10,08% | - | US$125.533 | - |
| 4155 |  ENTERBUTTON ENTC | US$5,85 | 0,31% | 0,10% | - | US$117.021 | - |
| 4156 |  AnchorSwap ANCHOR | US$0,03996 | 2,91% | -5,25% | - | US$122.101 | - |
| 4157 |  Cypherium CPH | US$0,01505 | 47,93% | -30,06% | - | US$109.580 | - |
| 4158 |  Sincere Doge SDOGE | US$0,000000000053 | 15,85% | 121,99% | - | US$510.877 | - |
| 4159 |  Unit Protocol Duck DUCK | US$0,01025 | 5,51% | 8,29% | - | US$115.802 | - |
| 4160 |  TBCC TBCC | US$0,1820 | -11,21% | 7,05% | - | US$115.799 | - |
| 4161 |  FanVerse FANV | US$0,01975 | -1,55% | -51,37% | - | US$96.560,95 | - |
| 4162 |  TRXUP TRXUP | US$0,06932 | 1,41% | 7,46% | - | US$115.475 | - |
| 4163 |  3Share 3SHARE | US$120,86 | -4,87% | -36,43% | - | US$115.691 | - |
| 4164 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$16,42 | -3,12% | 25,19% | - | US$115.381 | - |
| 4165 |  UnderMineGold UMG | US$0,0002969 | 11,11% | -11,57% | - | US$115.494 | - |
| 4166 |  Stater STR | US$0,02455 | -0,99% | 34,93% | - | US$114.317 | - |
| 4167 |  XRdoge XRDOGE | US$0,00007943 | 48,34% | 40,75% | - | US$114.766 | - |
| 4168 |  HUPAYX HPX | US$0,1450 | 3,49% | 0,92% | - | US$114.627 | - |
| 4169 |  Plethori PLE | US$0,02908 | 3,19% | 13,60% | - | US$114.943 | - |
| 4170 |  The Parallel PRL | US$0,1023 | -4,08% | -11,17% | - | US$133.325 | - |
| 4171 |  Meblox Protocol MEB | US$0,1316 | -0,79% | 19,17% | - | US$199.577 | - |
| 4172 |  Spintop SPIN | US$0,09383 | 0,05% | 8,14% | - | US$368.114 | - |
| 4173 |  Pontoon TOON | US$0,1307 | -5,26% | 31,66% | - | US$117.083 | - |
| 4174 |  Busy DAO BUSY | US$0,008962 | 4,26% | -2,16% | - | US$114.141 | - |
| 4175 |  Ziktalk ZIK | US$0,008974 | -42,31% | -12,73% | - | US$114.597 | - |
| 4176 |  Carnomaly CARR | US$0,005191 | -1,98% | -1,23% | - | US$100.933 | - |
| 4177 |  Tank Battle TBL | US$0,1058 | -7,33% | -22,69% | - | US$192.802 | - |
| 4178 |  GINCOIN (Global Interest Rate) GIN | US$0,01941 | -20,82% | -2,01% | - | US$116.872 | - |
| 4179 |  Piccolo Inu PINU | US$0,00000005828 | 5,69% | 28,98% | - | US$112.610 | - |
| 4180 |  Noku NOKU | US$0,6098 | -1,15% | 1,21% | - | US$176.091 | - |
| 4181 |  Monsters Clan MONS | US$0,07278 | -1,61% | -7,77% | - | US$132.109 | - |
| 4182 |  Chikn Egg EGG | US$1,44 | 1,56% | 13,26% | - | US$112.848 | - |
| 4183 |  Web3 Inu WEB3 | US$0,00000002558 | -9,48% | -23,91% | - | US$162.084 | - |
| 4184 |  Kulupu KLP | US$0,01228 | -7,69% | 5,41% | - | US$112.429 | - |
| 4185 |  Marvelous NFTs (Bad Days) MNFT | US$0,07919 | -2,27% | 65,52% | - | US$117.386 | - |
| 4186 |  Hanu Yokia HANU | US$0,0000005555 | -2,83% | -20,20% | - | US$114.981 | - |
| 4187 |  Dragon Verse DRV | US$0,001505 | -0,67% | 6,81% | - | US$113.477 | - |
| 4188 |  YAM V2 YAMV2 | US$16,80 | -0,31% | 54,93% | - | US$111.447 | - |
| 4189 |  Defrost Finance MELT | US$0,4033 | 2,70% | 14,85% | - | US$111.392 | - |
| 4190 |  X Protocol POT | US$0,2510 | -4,31% | -27,52% | - | US$111.550 | - |
| 4191 |  Lobis LOBI | US$47,80 | -0,90% | 33,39% | - | US$111.132 | - |
| 4192 |  GameStop tokenized stock FTX GME | US$93,93 | 5,53% | 17,48% | - | US$111.094 | - |
| 4193 |  Totally A Rug Pull TARP | US$0,00001068 | -3,72% | -2,34% | - | US$182.401 | - |
| 4194 |  JERITEX JRIT | US$0,1950 | -1,20% | -11,92% | - | US$110.846 | - |
| 4195 |  dFund DFND | US$0,001324 | -4,17% | 0,18% | - | US$110.924 | - |
| 4196 |  Monfter MON | US$0,004265 | -0,70% | -1,75% | - | US$111.085 | - |
| 4197 |  One Cash ONC | US$0,1655 | 0,36% | 2,19% | - | US$110.556 | - |
| 4198 |  BlackPearl Token BPLC | US$0,0003181 | 11,83% | 9,29% | - | US$110.640 | - |
| 4199 |  ETG Finance ETGF | US$0,2521 | -0,97% | -15,37% | - | US$108.231 | - |
| 4200 |  Pantos PAN | US$0,1468 | 10,75% | 16,62% | - | US$110.550 | - |
Tabel di atas menampilkan halaman 84 dari total 194 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.