Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  LimeOdysseyM with ITAM LOM | US$0,09124 | -1,17% | -20,14% | - | US$149.260 | - |
| 4352 |  Women Empowerment Token WEMP | US$0,000000001731 | 18,13% | 10,76% | - | US$85.858,29 | - |
| 4353 |  Shibking Inu SHIBKING | US$0,000000006014 | 10,32% | 35,61% | - | US$148.151 | - |
| 4354 |  Golden Ball GLB | US$0,000009625 | 0,84% | -4,40% | - | US$145.591 | - |
| 4355 |  Feyorra FEY | US$0,004575 | -11,47% | -3,27% | - | US$86.569,90 | - |
| 4356 |  Wakanda Inu WKD | US$0,00000003334 | 0,19% | -0,74% | - | US$97.918,69 | - |
| 4357 |  MacaronSwap MCRN | US$0,7643 | -4,30% | 6,28% | - | US$90.307,73 | - |
| 4358 |  UCoin UCOIN | US$0,2825 | -1,89% | -19,88% | - | US$82.947,54 | - |
| 4359 |  ethArt ARTE | US$3,01 | -5,96% | 0,00% | - | US$83.452,31 | - |
| 4360 |  Structure finance STF | US$0,04316 | 7,17% | 14,91% | - | US$80.308,31 | - |
| 4361 |  MEDPING MPG | US$0,007163 | 3,55% | 2,49% | - | US$84.322,86 | - |
| 4362 |  AmazingDoge ADOGE | US$0,0000008683 | -12,50% | -13,72% | - | US$169.170 | - |
| 4363 |  3X Long Ethereum Classic Token ETCBULL | US$0,3735 | 1,41% | 184,68% | - | US$82.888,01 | - |
| 4364 |  LogiTron LTR | US$0,02807 | 0,26% | -23,74% | - | US$81.068,38 | - |
| 4365 |  Hundred Finance HND | US$0,5419 | 1,24% | -9,49% | - | US$81.121,32 | - |
| 4366 |  NFTBooks NFTBS | US$0,000000000175 | 3,38% | 7,96% | - | US$142.799 | - |
| 4367 |  BAE BAE | US$0,05182 | -8,00% | -41,33% | - | US$85.488,38 | - |
| 4368 |  Retire Token RETIRE | US$0,9870 | -1,12% | -1,41% | - | US$81.508,31 | - |
| 4369 |  YIN Finance YIN | US$0,2978 | 0,59% | -15,71% | - | US$80.673,22 | - |
| 4370 |  Qitcoin QTC | US$5,61 | 2,09% | -4,05% | - | US$80.472,77 | - |
| 4371 |  Vulkania VLK | US$0,1075 | -9,44% | 0,60% | - | US$84.443,99 | - |
| 4372 |  Arcane Token ARCANE | US$0,005104 | 2,70% | 15,75% | - | US$81.025,33 | - |
| 4373 |  GScarab GSCARAB | US$212,32 | -4,58% | 4,08% | - | US$80.321,72 | - |
| 4374 |  India Coin INDIA | US$0,0000003527 | 10,13% | 13,73% | - | US$81.999,37 | - |
| 4375 |  ZUNA ZUNA | US$0,00000002471 | 3,82% | 5,98% | - | US$89.655,35 | - |
| 4376 |  Mirrored Square MSQ | US$141,33 | -3,71% | 28,89% | - | US$77.822,49 | - |
| 4377 |  LOL LOL | US$0,0000008818 | -22,00% | 105,26% | - | US$79.573,88 | - |
| 4378 |  OOGI OOGI | US$0,00007089 | -0,74% | 1,53% | - | US$79.878,50 | - |
| 4379 |  MarsRise MARSRISE | US$0,000000000990 | 0,85% | 2,03% | - | US$80.563,34 | - |
| 4380 |  Sanshu Inu SANSHU | US$0,000000000116 | -1,41% | -2,46% | - | US$79.659,65 | - |
| 4381 |  Instrumental Finance STRM | US$0,1514 | 10,69% | 14,87% | - | US$79.503,75 | - |
| 4382 |  Hero Arena HERA | US$0,04098 | -1,91% | -16,02% | - | US$88.376,23 | - |
| 4383 |  Nobility NBL | US$0,0001015 | 8,01% | 1,73% | - | US$86.746,12 | - |
| 4384 |  Starchi ELIXIR | US$0,01805 | -6,15% | -0,89% | - | US$79.814,07 | - |
| 4385 |  AstroElon ELONONE | US$0,00000001280 | 4,01% | 29,29% | - | US$79.189,89 | - |
| 4386 |  DoDreamChain DRM | US$0,009493 | 0,27% | 1,18% | - | US$79.414,36 | - |
| 4387 |  Jointer JNTR | US$0,02604 | 0,17% | -0,82% | - | US$79.568,31 | - |
| 4388 |  Phantom Protocol PHM | US$0,0004635 | -0,06% | -6,05% | - | US$83.825,97 | - |
| 4389 |  Auric Network AUSCM | US$0,09185 | -0,56% | -12,16% | - | US$77.526,64 | - |
| 4390 |  Homerun Token HMRN | US$0,01782 | -14,88% | -25,45% | - | US$85.094,65 | - |
| 4391 |  Sombra Network SMBR | US$0,05795 | 0,08% | 8,95% | - | US$80.127,70 | - |
| 4392 |  iTrust.Finance ITG | US$0,02721 | 0,33% | -5,81% | - | US$78.573,29 | - |
| 4393 |  Digital Swiss Franc DSFR | US$0,01424 | -0,51% | 2,78% | - | US$77.942,24 | - |
| 4394 |  PRISM Protocol PRISM | US$0,7328 | 8,96% | 38,73% | - | US$82.837,62 | - |
| 4395 |  Multi-Chain Capital (new) MCC | US$0,000004423 | -5,52% | -22,32% | - | US$124.364 | - |
| 4396 |  CasinoXMetaverse $CASIO | US$0,0001239 | -20,23% | -49,82% | - | US$77.593,98 | - |
| 4397 |  WGMI WGMI | US$0,000001113 | -6,70% | -5,79% | - | US$77.350,47 | - |
| 4398 |  Moonfarm Finance MFO | US$0,04506 | 0,12% | -4,72% | - | US$112.071 | - |
| 4399 |  Nominex NMX | US$1,46 | -1,34% | 2,32% | - | US$114.200 | - |
| 4400 |  Scarab Finance SCARAB | US$1,21 | 0,08% | 22,36% | - | US$77.585,80 | - |
Tabel di atas menampilkan halaman 88 dari total 194 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.