Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Zugacoin SZCB | US$1.532,96 | 105,65% | 274,34% | - | US$176.699 | - |
| 4402 |  B.Protocol BPRO | US$4,05 | 2,46% | 14,42% | - | US$77.569,50 | - |
| 4403 |  CasinoCoin CSC | US$0,0008929 | 0,46% | 2,81% | - | US$75.526,00 | - |
| 4404 |  XTblock XTT-B20 | US$0,1102 | 1,55% | 1,39% | - | US$78.248,21 | - |
| 4405 |  My Crypto Heroes MCHC | US$0,1697 | 1,09% | 22,21% | - | US$77.132,42 | - |
| 4406 |  BITCOLOJIX BTCIX | US$1,03 | -0,62% | 8,31% | - | US$77.207,52 | - |
| 4407 |  Fisco Coin FSCC | US$3,60 | 3,95% | 1,45% | - | US$76.388,22 | - |
| 4408 |  Tranquil Finance TRANQ | US$0,5461 | 1,35% | -10,07% | - | US$76.098,93 | - |
| 4409 |  Rubix RBT | US$145,20 | 0,32% | -4,83% | - | US$75.720,70 | - |
| 4410 |  Agro Global AGRO | US$0,0004238 | 16,82% | -18,88% | - | US$82.139,45 | - |
| 4411 |  ViteX Coin VX | US$0,1489 | 24,20% | 35,85% | - | US$75.734,34 | - |
| 4412 |  PolkaFantasy XP | US$0,2098 | -5,03% | -21,18% | - | US$101.142 | - |
| 4413 |  SYL SYL | US$0,001633 | 1,22% | -4,36% | - | US$110.384 | - |
| 4414 |  PolyCub POLYCUB | US$0,7690 | 2,39% | -20,70% | - | US$75.564,14 | - |
| 4415 |  The Essential Coin ESC | US$0,000000001828 | 0,82% | 4,71% | - | US$76.624,27 | - |
| 4416 |  Endless Battlefield EB | US$0,1016 | 3,17% | -13,85% | - | US$164.156 | - |
| 4417 |  Cryptogram CRYPTOGRAM | US$0,002961 | -0,53% | -2,93% | - | US$81.846,60 | - |
| 4418 |  Force For Fast FFF | US$0,0004439 | -1,84% | 13,41% | - | US$74.775,17 | - |
| 4419 |  Daily COP DLYCOP | US$0,00007562 | -6,27% | -55,72% | - | US$176.704 | - |
| 4420 |  PlaceWar PLACE | US$0,01847 | -6,59% | 3,77% | - | US$102.312 | - |
| 4421 |  Hope HOPE | US$0,0002421 | 8,03% | 11,02% | - | US$77.257,48 | - |
| 4422 |  BITGATTI BITGATTI | US$0,000000000239 | -2,06% | -13,71% | - | US$76.917,60 | - |
| 4423 |  Neos Credits NCR | US$0,3408 | 3,30% | 13,26% | - | US$74.221,99 | - |
| 4424 |  Starcoin STC | US$0,1049 | 0,47% | 3,12% | - | US$74.315,65 | - |
| 4425 |  Bomb Money BOMB | US$3,52 | -4,92% | 14,42% | - | US$164.606 | - |
| 4426 |  Traders coin TRDC | US$0,008025 | 1,18% | -7,05% | - | US$110.652 | - |
| 4427 |  Metaverse Face MEFA | US$0,0002066 | -3,87% | -5,75% | - | US$82.051,66 | - |
| 4428 |  3X Long Theta Network Token THETABULL | US$0,2854 | 5,16% | 13,52% | - | US$74.525,02 | - |
| 4429 |  3X Long BNB Token BNBBULL | US$141,75 | 4,03% | 17,88% | - | US$73.828,73 | - |
| 4430 |  Kryxivia KXA | US$0,02280 | 1,89% | -4,40% | - | US$113.981 | - |
| 4431 |  Flashloans.com FLASH | US$0,008757 | 34,05% | -3,61% | - | US$75.634,35 | - |
| 4432 |  Pentagon Finance PENT | US$94,25 | -7,48% | -12,96% | - | US$170.784 | - |
| 4433 |  EcchiCoin ECCHI | US$0,0001620 | -0,28% | -0,61% | - | US$80.330,91 | - |
| 4434 |  Kintsugi KINT | US$11,58 | -3,60% | 13,08% | - | US$73.130,81 | - |
| 4435 |  Jinbi Token JNB | US$1.292,11 | -0,35% | -0,21% | - | US$72.901,65 | - |
| 4436 |  Ubeswap UBE | US$0,1741 | 3,39% | 20,45% | - | US$73.403,87 | - |
| 4437 |  ESPLASH ESPL | US$0,0000002343 | -8,42% | -26,92% | - | US$75.695,53 | - |
| 4438 |  MatrixETF MDF | US$0,006613 | 0,56% | -7,69% | - | US$72.960,00 | - |
| 4439 |  Merkle Network MERKLE | US$0,08624 | 0,86% | -8,91% | - | US$80.923,61 | - |
| 4440 |  Daddy Doge DADDYDOGE | US$0,000000004265 | 18,30% | 21,21% | - | US$75.124,51 | - |
| 4441 |  Bancor Governance Token VBNT | US$1,54 | -3,20% | -2,03% | - | US$72.975,32 | - |
| 4442 |  Dhabi Coin DBC | US$0,001332 | -6,42% | 302,08% | - | US$86.483,29 | - |
| 4443 |  Itchiro Games JEM | US$1,89 | 0,93% | -8,56% | - | US$72.806,60 | - |
| 4444 |  MOVE Network MOVD | US$0,004775 | -2,53% | 18,86% | - | US$72.666,93 | - |
| 4445 |  Degree Crypto Token DCT | US$296,34 | -6,99% | -22,15% | - | US$72.263,27 | - |
| 4446 |  Global Digital Content GDC | US$0,01271 | -1,06% | 0,84% | - | US$72.771,75 | - |
| 4447 |  Paralink Network PARA | US$0,006188 | 0,26% | 14,02% | - | US$81.629,67 | - |
| 4448 |  MAST MAST | US$904,12 | 4,90% | 19,38% | - | US$131.268 | - |
| 4449 |  Partial Share PSHARE | US$10,67 | 387,66% | 267,96% | - | US$72.050,58 | - |
| 4450 |  BlockNoteX BNOX | US$0,6281 | -0,33% | 0,35% | - | US$72.849,62 | - |
Tabel di atas menampilkan halaman 89 dari total 194 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.