Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  DeathRoad DRACE | US$0,007142 | 0,13% | -20,04% | - | US$79.009,10 | - |
| 4602 |  ARK Innovation ETF tokenized stock FTX ARKK | US$64,10 | -3,03% | 21,26% | - | US$56.568,26 | - |
| 4603 |  Million MM | US$6,92 | 6,59% | 32,32% | - | US$66.074,74 | - |
| 4604 |  Charged Particles IONX | US$0,2078 | 0,62% | 1,75% | - | US$57.201,26 | - |
| 4605 |  Global Game Coin GGC | US$2,00 | -5,19% | -16,88% | - | US$56.929,31 | - |
| 4606 |  Coinscope COINSCOPE | US$0,005780 | 3,94% | 15,38% | - | US$67.390,44 | - |
| 4607 |  Mobius Finance MOT | US$0,03004 | 3,34% | -11,71% | - | US$56.843,51 | - |
| 4608 |  Rikkei Finance RIFI | US$0,03560 | 0,10% | -14,72% | - | US$59.985,21 | - |
| 4609 |  Playground PLAYA | US$0,0007754 | -53,21% | 0,00% | - | US$57.462,76 | - |
| 4610 |  Dexigas DXG | US$0,000005479 | 3,51% | 12,28% | - | US$57.608,54 | - |
| 4611 |  wanETH WANETH | US$2.887,62 | 1,13% | 12,38% | - | US$56.527,06 | - |
| 4612 |  LAW TOKEN LAW | US$0,01100 | -4,05% | 0,00% | - | US$71.236,94 | - |
| 4613 |  Carbon CARB | US$1,18 | -8,73% | 102,44% | - | US$56.205,35 | - |
| 4614 |  Brazil National Fan Token BFT | US$0,4263 | -5,35% | -13,03% | - | US$56.061,28 | - |
| 4615 |  UangMarket UANG | US$0,000000000014 | -2,16% | -53,78% | - | US$178.863 | - |
| 4616 |  LCG LCG | US$0,01125 | 4,90% | 42,09% | - | US$57.774,07 | - |
| 4617 |  Hpdex HPD | US$0,003100 | 7,78% | 52,60% | - | US$56.471,14 | - |
| 4618 |  Solster Finance STR | US$0,02195 | -2,40% | -15,04% | - | US$56.000,59 | - |
| 4619 |  PuddingSwap PUD | US$0,006002 | -4,77% | -1,63% | - | US$56.303,73 | - |
| 4620 |  Cowboy Snake COWS | US$0,02796 | -6,59% | -30,13% | - | US$78.235,58 | - |
| 4621 |  Miniverse Share MSHARE | US$200,26 | 12,94% | 9,55% | - | US$61.640,70 | - |
| 4622 |  Cryptowolf Finance $CWOLF | US$0,01638 | 3,05% | -9,80% | - | US$355.141 | - |
| 4623 |  Theos THEOS | US$0,002283 | -0,85% | 6,63% | - | US$55.715,24 | - |
| 4624 |  APWine Finance APW | US$0,8864 | 3,35% | 2,20% | - | US$55.668,99 | - |
| 4625 |  Spartacus SPA | US$15,33 | -1,42% | -2,37% | - | US$55.621,27 | - |
| 4626 |  Optimus OPTCM | US$0,004065 | -1,93% | -37,61% | - | US$59.797,80 | - |
| 4627 |  Space Crypto SPG | US$0,09085 | -4,31% | -24,42% | - | US$75.556,37 | - |
| 4628 |  KleeKai KLEE | US$0,000000000043 | -1,17% | -23,75% | - | US$56.030,74 | - |
| 4629 |  Magic Beasties BSTS | US$0,000002618 | -0,23% | 6,54% | - | US$58.747,41 | - |
| 4630 |  Pokmonsters POK | US$0,002866 | -3,39% | -4,48% | - | US$55.829,91 | - |
| 4631 |  Kyber Network Crystal Legacy KNCL | US$3,17 | -2,40% | 9,03% | - | US$51.241,58 | - |
| 4632 |  NuriFootBall NRFB | US$0,06866 | 2,15% | -5,81% | - | US$55.053,38 | - |
| 4633 |  LavaSwap LAVA | US$0,004749 | -16,41% | -4,89% | - | US$52.303,53 | - |
| 4634 |  Orbit Token ORBIT | US$0,00002868 | -1,65% | -10,42% | - | US$55.426,68 | - |
| 4635 |  Pippi Finance PIPI | US$0,002356 | -3,37% | -1,74% | - | US$54.828,62 | - |
| 4636 |  Answerly ANSR | US$0,01805 | 2,36% | -2,12% | - | US$55.479,02 | - |
| 4637 |  Rabbit Finance RABBIT | US$0,008879 | -8,41% | 1,56% | - | US$237.886 | - |
| 4638 |  Bitlocus BTL | US$0,02005 | -0,78% | -7,44% | - | US$54.459,27 | - |
| 4639 |  Shabu Shabu Finance KOBE | US$0,8633 | 7,85% | 14,81% | - | US$54.312,47 | - |
| 4640 |  Block Commerce Protocol BCP | US$0,002992 | -2,27% | -1,35% | - | US$54.158,17 | - |
| 4641 |  Vulture Peak VPK | US$0,2744 | -9,66% | -48,73% | - | US$105.633 | - |
| 4642 |  ARTi Project ARTI | US$0,01029 | -4,57% | 2,88% | - | US$54.222,57 | - |
| 4643 |  EvilSquidGame EVILSQUID | US$0,000006645 | -0,54% | -17,55% | - | US$85.407,74 | - |
| 4644 |  VidyX VIDYX | US$0,002101 | -0,01% | -15,99% | - | US$53.989,79 | - |
| 4645 |  DeFiPie PIE | US$0,006678 | 2,07% | 8,32% | - | US$54.233,29 | - |
| 4646 |  Envoy ENV | US$0,05229 | -11,66% | -21,62% | - | US$54.080,84 | - |
| 4647 |  CoolHash COOHA | US$1,77 | -1,13% | -3,22% | - | US$53.946,08 | - |
| 4648 |  Carrot CRT | US$0,2575 | -3,70% | 11,09% | - | US$54.336,86 | - |
| 4649 |  Witnet WIT | US$0,01026 | -0,46% | -36,07% | - | US$53.673,47 | - |
| 4650 |  DeltaFi DELFI | US$0,2889 | -0,32% | 0,10% | - | US$53.681,35 | - |
Tabel di atas menampilkan halaman 93 dari total 194 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.