Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Tutellus TUT | US$0,5223 | 1,05% | 4,67% | - | US$53.615,91 | - |
| 4652 |  EurocoinToken ECTE | US$0,2853 | -1,11% | 71,18% | - | US$53.585,80 | - |
| 4653 |  Yasha Dao YASHA | US$0,0001162 | -9,05% | -11,35% | - | US$53.519,43 | - |
| 4654 |  Ramifi Protocol RAM | US$0,03777 | 3,73% | -7,94% | - | US$53.298,37 | - |
| 4655 |  MagnetGold MTG | US$0,4146 | -1,57% | 3,26% | - | US$53.373,03 | - |
| 4656 |  DfiStarter DFI | US$0,06840 | -1,12% | -16,80% | - | US$54.788,26 | - |
| 4657 |  1Sol 1SOL | US$0,3060 | 1,52% | 0,05% | - | US$53.527,16 | - |
| 4658 |  Moonscape MSCP | US$0,002584 | 1,76% | 25,04% | - | US$95.449,83 | - |
| 4659 |  TON Token TON | US$0,02494 | 0,56% | 0,75% | - | US$52.926,33 | - |
| 4660 |  KittenFinance KIF | US$28,99 | -5,30% | 259,37% | - | US$53.068,91 | - |
| 4661 |  Devil Finance DEVIL | US$0,08460 | 8,11% | 25,91% | - | US$53.246,71 | - |
| 4662 |  Lyfe Silver LSILVER | US$0,9753 | -0,05% | -0,11% | - | US$53.057,64 | - |
| 4663 |  Transhuman Coin THC | US$0,0004038 | -1,75% | 4,41% | - | US$55.128,67 | - |
| 4664 |  Lever Token LEV | US$0,02427 | 4,73% | 3,31% | - | US$53.433,64 | - |
| 4665 |  Giveth GIV | US$0,3727 | -2,99% | -13,07% | - | US$53.303,35 | - |
| 4666 |  Oiler Network OIL | US$0,3412 | 7,22% | -9,89% | - | US$52.871,37 | - |
| 4667 |  Grape Finance GRAPE | US$0,9776 | -3,09% | 20,98% | - | US$52.891,66 | - |
| 4668 |  Dacxi DACXI | US$0,004087 | -1,19% | -6,63% | - | US$52.043,54 | - |
| 4669 |  Bitcoin Metaverse BITMETA | US$0,0004182 | 27,25% | -87,94% | - | US$105.017 | - |
| 4670 |  SORA Synthetic USD XSTUSD | US$1,00 | 15,56% | -0,46% | - | US$52.869,12 | - |
| 4671 |  Mithril Share MIS | US$0,8135 | 14,06% | 18,12% | - | US$52.343,97 | - |
| 4672 |  DeCredit CDTC | US$0,002231 | -0,63% | 11,63% | - | US$52.639,66 | - |
| 4673 |  CryptoBike CB | US$0,01682 | -10,42% | 9,04% | - | US$513.268 | - |
| 4674 |  Coinstox CSX | US$0,0003629 | 4,79% | 17,27% | - | US$52.317,21 | - |
| 4675 |  PW-Gold PWG | US$0,08730 | 2,69% | 15,33% | - | US$57.712,64 | - |
| 4676 |  Satopay Network STOP | US$0,0008453 | -15,66% | -11,69% | - | US$52.131,12 | - |
| 4677 |  Space Corsair Key SCK | US$0,1237 | 1,61% | 0,00% | - | US$76.537,67 | - |
| 4678 |  Metoshi METO | US$0,0002467 | -0,82% | -9,83% | - | US$212.029 | - |
| 4679 |  DeFi11 D11 | US$0,006916 | -8,68% | -13,07% | - | US$53.132,27 | - |
| 4680 |  YetiSwap YTS | US$0,008379 | 0,44% | 22,51% | - | US$51.319,81 | - |
| 4681 |  AMC FIGHT NIGHT AMC | US$0,06842 | 2,08% | 3,49% | - | US$51.215,62 | - |
| 4682 |  Mother of Memes MOM | US$0,000000000031 | -17,82% | -46,73% | - | US$51.684,43 | - |
| 4683 |  ACCESSLAUNCHER ACX | US$0,009772 | -3,39% | -14,26% | - | US$53.872,12 | - |
| 4684 |  Mimo Governance Token MIMO | US$0,07148 | -1,21% | 6,22% | - | US$51.521,73 | - |
| 4685 |  Bridge$ BRG.X | US$0,1035 | 2,01% | -42,82% | - | US$164.346 | - |
| 4686 |  Creditum CREDIT | US$0,6806 | -4,09% | 12,60% | - | US$51.323,46 | - |
| 4687 |  Loomi LOOMI | US$0,002975 | -0,50% | 1,99% | - | US$51.066,06 | - |
| 4688 |  CARD.STARTER CARDS | US$1,66 | 0,73% | 11,54% | - | US$51.271,69 | - |
| 4689 |  Savage SAVG | US$0,01366 | -6,61% | 9,23% | - | US$51.014,21 | - |
| 4690 |  Secured MoonRat Token SMRAT | US$0,000000001863 | 0,37% | 6,13% | - | US$51.161,35 | - |
| 4691 |  CHEEBS CHEE | US$0,000002772 | -36,79% | 15,51% | - | US$91.652,19 | - |
| 4692 |  BNBBack BNBBACK | US$0,001653 | -26,53% | -25,12% | - | US$52.349,92 | - |
| 4693 |  NOSHIT NSH | US$0,000000000019 | 59,41% | 7,19% | - | US$1.148.582 | - |
| 4694 |  Moonbet MBET | US$0,00001937 | -23,25% | -40,19% | - | US$50.830,91 | - |
| 4695 |  Friends With Benefits Pro FWB | US$55,77 | 0,73% | 10,51% | - | US$50.749,86 | - |
| 4696 |  Kling KLING | US$0,0003883 | -0,33% | -3,81% | - | US$149.730 | - |
| 4697 |  IRON Titanium Token TITAN | US$0,0000001432 | -2,92% | 0,08% | - | US$56.922,05 | - |
| 4698 |  CrossWallet CWT | US$0,02678 | -2,68% | 2,29% | - | US$73.533,69 | - |
| 4699 |  Nahmii NII | US$0,001760 | -0,49% | -7,80% | - | US$50.189,97 | - |
| 4700 |  Singularity SGLY | US$1,51 | 0,31% | 3,82% | - | US$123.197 | - |
Tabel di atas menampilkan halaman 94 dari total 194 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.