Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Ref Finance REF | US$1,11 | 0,34% | 6,09% | - | US$109.678 | - |
| 4202 |  1X Short Ethereum Token ETHHEDGE | US$15,16 | -1,47% | -12,35% | - | US$114.462 | - |
| 4203 |  Value Finance VFT | US$0,002660 | -0,21% | -8,13% | - | US$153.509 | - |
| 4204 |  V-Dimension VOLLAR | US$0,2345 | 0,98% | 6,81% | - | US$109.567 | - |
| 4205 |  Tessla Coin TSLA | US$1,51 | -0,08% | 2,47% | - | US$109.286 | - |
| 4206 |  wanUSDT WANUSDT | US$0,9976 | -0,25% | -0,24% | - | US$108.386 | - |
| 4207 |  BerylBit BRB | US$0,01554 | -11,36% | 54,56% | - | US$528.510 | - |
| 4208 |  Nxtech Network NX | US$0,0004920 | 11,99% | 19,71% | - | US$108.386 | - |
| 4209 |  CrossFi CRFI | US$0,04906 | 3,33% | 5,91% | - | US$108.650 | - |
| 4210 |  IAGON IAG | US$0,01222 | -4,72% | 2,31% | - | US$108.146 | - |
| 4211 |  MetaTariff RIFF | US$0,04895 | 23,72% | 0,00% | - | US$122.896 | - |
| 4212 |  Haino HE | US$0,0004179 | 0,88% | -29,54% | - | US$193.766 | - |
| 4213 |  Aimedis AIMX | US$0,02626 | 49,12% | -15,55% | - | US$110.237 | - |
| 4214 |  LoopNetwork LOOP | US$0,007959 | 17,45% | 62,14% | - | US$143.532 | - |
| 4215 |  Mirrored Bitcoin mBTC | US$44.041,77 | -1,22% | 165,93% | - | US$106.922 | - |
| 4216 |  WanSwap WASP | US$0,02440 | 4,82% | 8,88% | - | US$97.953,10 | - |
| 4217 |  METALANDZ $METAZ | US$0,0000006257 | 6,47% | -0,96% | - | US$108.095 | - |
| 4218 |  MetaGods MGOD | US$0,3679 | -1,06% | 5,02% | - | US$200.728 | - |
| 4219 |  CryptoZoo (new) ZOO | US$0,00001421 | 5,17% | -12,12% | - | US$192.111 | - |
| 4220 |  Ojamu OJA | US$0,09607 | 2,16% | -13,18% | - | US$111.262 | - |
| 4221 |  Cloudbric CLBK | US$0,01291 | 0,04% | -3,74% | - | US$104.936 | - |
| 4222 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$443,93 | -0,07% | 6,21% | - | US$105.591 | - |
| 4223 |  HappyLand HPL | US$0,1188 | 2,62% | -16,58% | - | US$109.868 | - |
| 4224 |  Ethermon EMON | US$0,03476 | -0,46% | -0,36% | - | US$108.370 | - |
| 4225 |  Golden Token GOLD | US$0,004293 | -1,08% | 6,02% | - | US$104.944 | - |
| 4226 |  Crypto Birds XCB | US$0,01946 | 3,05% | -4,46% | - | US$105.631 | - |
| 4227 |  Sakaryaspor Token SKRY | US$0,03238 | -5,95% | 4,18% | - | US$105.243 | - |
| 4228 |  Real Realm REAL | US$0,004947 | 3,43% | 8,01% | - | US$123.161 | - |
| 4229 |  DAO Invest VEST | US$0,01994 | -30,13% | 12,67% | - | US$104.952 | - |
| 4230 |  Solanax SOLD | US$0,05660 | -2,07% | -7,84% | - | US$104.981 | - |
| 4231 |  KittyCake KCAKE | US$0,000002120 | 0,93% | 7,04% | - | US$105.719 | - |
| 4232 |  Web3 Doge WEB3 | US$0,00000009479 | -8,28% | -49,48% | - | US$227.692 | - |
| 4233 |  Convex CRV CVXCRV | US$2,12 | 1,07% | 12,81% | - | US$104.174 | - |
| 4234 |  Nemesis DAO NMS | US$18,01 | -1,49% | -15,34% | - | US$185.051 | - |
| 4235 |  KOMPETE KOMPETE | US$0,005734 | -15,08% | 9,05% | - | US$103.994 | - |
| 4236 |  Gorilla Diamond GDT | US$0,000000006789 | -9,11% | -19,68% | - | US$108.249 | - |
| 4237 |  Lunaverse LUV | US$0,05820 | 1,65% | -14,79% | - | US$103.749 | - |
| 4238 |  Jetfuel Finance FUEL | US$31,57 | -6,25% | -8,59% | - | US$103.758 | - |
| 4239 |  Amara Finance MARA | US$0,01399 | 1,08% | -11,39% | - | US$103.721 | - |
| 4240 |  BUSDX BUSDX | US$0,002414 | -23,04% | 249,46% | - | US$215.045 | - |
| 4241 |  Kalamint KALAM | US$0,04251 | -8,61% | -32,53% | - | US$103.839 | - |
| 4242 |  YFIONE YFO | US$56,29 | 23,87% | 24,27% | - | US$110.318 | - |
| 4243 |  AAG Ventures AAG | US$0,09495 | 14,61% | 15,35% | - | US$102.788 | - |
| 4244 |  Tempus TEMP | US$0,1151 | -1,46% | 3,54% | - | US$102.860 | - |
| 4245 |  GOGOcoin GOGO | US$0,1947 | -0,21% | -3,37% | - | US$188.307 | - |
| 4246 |  OnX Finance ONX | US$0,2490 | -2,25% | 6,25% | - | US$102.072 | - |
| 4247 |  HALO network HO | US$6,06 | -1,14% | -3,65% | - | US$208.268 | - |
| 4248 |  OEC UNI UNIK | US$9,34 | 0,12% | 10,30% | - | US$101.027 | - |
| 4249 |  Socaverse SOCA | US$0,0000008292 | 3,66% | -0,31% | - | US$167.521 | - |
| 4250 |  Ninneko (Mata) MATA | US$0,004813 | -0,83% | -30,88% | - | US$188.299 | - |
Tabel di atas menampilkan halaman 85 dari total 194 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.