Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Wrapped XDAI wxDai | US$1,00 | 0,41% | 0,16% | - | US$232.837 | - |
| 3752 |  Crypto Fight Club FIGHT | US$0,02381 | -4,24% | -2,77% | - | US$432.944 | - |
| 3753 |  Affyn FYN | US$0,1536 | 5,08% | 24,05% | - | US$310.612 | - |
| 3754 |  CoinField Coin CFC | US$0,8437 | 4,34% | 8,60% | - | US$227.550 | - |
| 3755 |  Maxonrow MXW | US$0,007066 | 8,40% | 19,89% | - | US$229.531 | - |
| 3756 |  Mute MUTE | US$0,7174 | -0,31% | 16,46% | - | US$230.677 | - |
| 3757 |  Battle Pets PET | US$0,03553 | -0,53% | 3,02% | - | US$230.362 | - |
| 3758 |  Hibiki Finance HIBIKI | US$0,2634 | -16,45% | 7,21% | - | US$408.980 | - |
| 3759 |  Baby Moon Floki FLOKI | US$0,000000000025 | -7,03% | -11,95% | - | US$234.738 | - |
| 3760 |  Crypto Raiders RAIDER | US$3,22 | -1,69% | -5,54% | - | US$221.948 | - |
| 3761 |  ITAM Games ITAM | US$0,5458 | -3,79% | -11,73% | - | US$407.606 | - |
| 3762 |  Voxel X Network VXL | US$0,07009 | -4,08% | 24,31% | - | US$228.228 | - |
| 3763 |  3OMB Token 3OMB | US$0,2053 | -4,33% | -18,79% | - | US$227.089 | - |
| 3764 |  Megatech MGT | US$0,002898 | -3,57% | -9,34% | - | US$225.950 | - |
| 3765 |  Tresor Finance $TRESOR | US$4,34 | -16,40% | 0,00% | - | US$515.817 | - |
| 3766 |  Smile Coin SMILE | US$0,0003202 | -7,95% | 4,05% | - | US$225.936 | - |
| 3767 |  Evanesco Network EVA | US$0,006395 | -0,63% | 1,53% | - | US$225.331 | - |
| 3768 |  Hudi HUDI | US$0,9505 | -0,30% | -2,79% | - | US$297.192 | - |
| 3769 |  Kyrrex KRRX | US$0,5272 | -1,03% | 4,44% | - | US$224.046 | - |
| 3770 |  RCCCToken RCCC | US$0,002227 | 6,51% | -3,52% | - | US$224.120 | - |
| 3771 |  Paragen RGEN | US$0,2392 | 0,57% | 5,01% | - | US$455.542 | - |
| 3772 |  STEMX STEMX | US$0,03976 | 0,06% | -0,43% | - | US$268.312 | - |
| 3773 |  Radix XRD | US$0,1286 | 4,66% | 10,00% | - | US$224.881 | - |
| 3774 |  FuruKuru FUKU | US$0,00001024 | 1,08% | 0,02% | - | US$219.935 | - |
| 3775 |  Yoshi.exchange YOSHI | US$1,43 | -0,32% | 43,10% | - | US$288.758 | - |
| 3776 |  Yobit Token YO | US$1.758,14 | -0,41% | -14,95% | - | US$220.663 | - |
| 3777 |  DeHero HEROES | US$0,2145 | -3,72% | -1,12% | - | US$230.136 | - |
| 3778 |  Twitter tokenized stock FTX TWTR | US$37,54 | -0,91% | 13,60% | - | US$218.945 | - |
| 3779 |  SeedOn SEON | US$0,009923 | 2,59% | -2,05% | - | US$362.502 | - |
| 3780 |  Aetherius AETH | US$0,00006628 | 1,45% | 14,03% | - | US$233.317 | - |
| 3781 |  Kranz Token KRZ | US$0,0000004648 | 1,75% | 7,63% | - | US$217.689 | - |
| 3782 |  DefiBox BOX | US$2,14 | 2,96% | 22,06% | - | US$215.987 | - |
| 3783 |  NDN Link NDN | US$0,001987 | 1,15% | -36,12% | - | US$216.021 | - |
| 3784 |  Monster of God MONX | US$0,02214 | 5,59% | 30,23% | - | US$350.291 | - |
| 3785 |  Dexfin DXF | US$0,01707 | 9,44% | 8,97% | - | US$215.604 | - |
| 3786 |  Zeptacoin ZPTC | US$0,3985 | -0,77% | -0,42% | - | US$217.000 | - |
| 3787 |  Staked NEAR STNEAR | US$11,52 | 2,42% | 5,33% | - | US$214.992 | - |
| 3788 |  tBTC TBTC | US$41.155,41 | -0,81% | 3,32% | - | US$214.478 | - |
| 3789 |  Robo Inu Finance RBIF | US$0,000000000385 | 5,22% | -0,88% | - | US$213.203 | - |
| 3790 |  Babylon Finance BABL | US$38,88 | 0,96% | 2,63% | - | US$215.229 | - |
| 3791 |  DYAKON DYN | US$0,001146 | 17,54% | 10,59% | - | US$234.420 | - |
| 3792 |  HFUEL LAUNCHPAD HFUEL | US$0,3273 | 8,07% | 31,95% | - | US$562.680 | - |
| 3793 |  Uberstate RIT 2.0 RIT20 | US$0,01774 | -4,49% | -16,67% | - | US$214.116 | - |
| 3794 |  Dragon Crypto Aurum DCAU | US$49,83 | -0,08% | 29,21% | - | US$214.475 | - |
| 3795 |  Solend SLND | US$1,92 | 0,84% | 0,42% | - | US$213.162 | - |
| 3796 |  Battle Saga BTL | US$0,03413 | -0,27% | -15,97% | - | US$294.111 | - |
| 3797 |  IDK IDK | US$0,06973 | 0,03% | 0,04% | - | US$211.318 | - |
| 3798 |  BambooDeFi BAMBOO | US$0,1157 | 5,11% | 6,53% | - | US$213.994 | - |
| 3799 |  NFTY DeFi Protocol NFTY | US$0,3962 | 0,14% | -4,09% | - | US$201.957 | - |
| 3800 |  Winry Inu WINRY | US$0,000000000001 | 6,84% | 60,86% | - | US$210.406 | - |
Tabel di atas menampilkan halaman 76 dari total 194 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.