Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  2022MOON 2022M | US$0,000000007826 | 1,71% | 5,56% | - | US$275.846 | - |
| 3702 |  Meanfi MEAN | US$0,4612 | 0,94% | -1,33% | - | US$259.824 | - |
| 3703 |  MonkeyLeague MBS | US$0,2947 | -0,61% | -4,75% | - | US$286.056 | - |
| 3704 |  Azit AZIT | US$0,4986 | 0,00% | 0,00% | - | US$257.629 | - |
| 3705 |  Merchant Token MTO | US$0,09003 | 7,15% | 7,29% | - | US$259.045 | - |
| 3706 |  Metaplace MPC | US$0,000003346 | -25,12% | 21,85% | - | US$3.754.065 | - |
| 3707 |  Hotbit Token HTB | US$0,04756 | -0,20% | 7,62% | - | US$257.550 | - |
| 3708 |  Temtum TEM | US$0,8220 | 0,54% | 4,55% | - | US$259.039 | - |
| 3709 |  Globe Derivative Exchange GDT | US$0,1944 | -4,98% | -2,03% | - | US$255.657 | - |
| 3710 |  Pig Finance PIG | US$0,00000004759 | -5,63% | 1,92% | - | US$262.642 | - |
| 3711 |  HNK Orijent 1919 ORI | US$0,3049 | -30,43% | -9,73% | - | US$498.676 | - |
| 3712 |  KingSpeed KSC | US$0,02128 | 8,45% | 7,68% | - | US$257.433 | - |
| 3713 |  Ardana DANA | US$2,63 | 2,72% | 55,43% | - | US$246.618 | - |
| 3714 |  Tesla tokenized stock Bittrex TSLA | US$922,75 | 2,84% | 17,61% | - | US$254.006 | - |
| 3715 |  Sipher SIPHER | US$0,4670 | 2,81% | 14,31% | - | US$252.947 | - |
| 3716 |  DOEX DOEX | US$0,05000 | -3,07% | -34,00% | - | US$253.354 | - |
| 3717 |  Flare Finance EXFI | US$0,6366 | -0,52% | 1,90% | - | US$252.874 | - |
| 3718 |  Silent Notary UBSN | US$0,0002178 | -0,48% | 8,57% | - | US$258.854 | - |
| 3719 |  EHash EHASH | US$0,06695 | -1,31% | 2,80% | - | US$250.440 | - |
| 3720 |  Sukhavati Network SKT | US$0,02127 | 0,24% | -3,33% | - | US$247.875 | - |
| 3721 |  ZoidPay ZPAY | US$0,3217 | 9,18% | 24,41% | - | US$250.643 | - |
| 3722 |  Yieldly YLDY | US$0,002762 | 6,70% | 16,26% | - | US$254.095 | - |
| 3723 |  Mundo $MUNDO | US$0,2256 | 0,00% | 0,00% | - | US$738.162 | - |
| 3724 |  StellaSwap STELLA | US$1,48 | 1,61% | 0,00% | - | US$250.543 | - |
| 3725 |  Moonie NFT MNY | US$0,002652 | -0,62% | 35,86% | - | US$312.247 | - |
| 3726 |  Lilly Finance Ly | US$0,000000000498 | 24,13% | 31,08% | - | US$241.910 | - |
| 3727 |  ArcadeNetwork ARC | US$0,02562 | 12,43% | -8,57% | - | US$329.610 | - |
| 3728 |  BitSong BTSG | US$0,1097 | -13,48% | -14,16% | - | US$248.061 | - |
| 3729 |  Crypto Cavemen Club CAVE | US$0,3455 | -1,60% | 1,75% | - | US$246.449 | - |
| 3730 |  Youclout YCT | US$0,01098 | 1,97% | -21,33% | - | US$247.547 | - |
| 3731 |  Okratech Token ORT | US$0,03395 | -0,73% | -2,17% | - | US$280.876 | - |
| 3732 |  Calamari Network KMA | US$0,005275 | -4,37% | 4,34% | - | US$242.368 | - |
| 3733 |  Cardence CRDN | US$0,06320 | -10,62% | -4,43% | - | US$286.295 | - |
| 3734 |  DNFT Protocol DNF | US$0,02753 | -2,06% | -10,58% | - | US$245.446 | - |
| 3735 |  Plastiks PLASTIK | US$0,03345 | 2,39% | -16,29% | - | US$241.933 | - |
| 3736 |  Cherry Network CHER | US$0,08935 | -0,39% | -0,99% | - | US$412.248 | - |
| 3737 |  Doge Rise Up DOGERISEUP | US$0,000000000547 | -87,23% | -8,06% | - | US$245.282 | - |
| 3738 |  Unicly UNIC | US$23,17 | -0,52% | -3,29% | - | US$237.026 | - |
| 3739 |  Revenue Coin RVC | US$0,007246 | 11,31% | 16,30% | - | US$275.971 | - |
| 3740 |  Dinosaureggs DSG | US$0,02714 | -1,32% | 6,83% | - | US$234.048 | - |
| 3741 |  Viper Protocol VIPER | US$0,04138 | 2,95% | -8,17% | - | US$240.493 | - |
| 3742 |  Mirrored Coinbase MCOIN | US$189,15 | -2,17% | 9,00% | - | US$235.114 | - |
| 3743 |  Centcex CENX | US$0,004582 | -13,43% | -5,28% | - | US$287.900 | - |
| 3744 |  Bomb Money BSHARE | US$88,58 | -9,23% | 24,11% | - | US$503.408 | - |
| 3745 |  Vent Finance VENT | US$0,1256 | 4,46% | 5,32% | - | US$243.676 | - |
| 3746 |  Heal The World HEAL | US$0,000003695 | 5,20% | -1,11% | - | US$233.540 | - |
| 3747 |  Multiverse AI | US$0,01304 | 13,13% | 35,66% | - | US$229.820 | - |
| 3748 |  JK Coin JK | US$0,3696 | -0,93% | -1,55% | - | US$238.749 | - |
| 3749 |  Artex ARTEX | US$0,01354 | -8,97% | 14,51% | - | US$236.648 | - |
| 3750 |  Lovelace World LACE | US$0,07714 | 9,50% | 10,12% | - | US$354.963 | - |
Tabel di atas menampilkan halaman 75 dari total 194 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.