Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  ARTII Token ARTII | US$0,06942 | 13,53% | -63,10% | - | US$315.729 | - |
| 3602 |  Crypto Shield SHIELD | US$0,0001618 | -4,93% | -65,28% | - | US$316.452 | - |
| 3603 |  LIQ Protocol LIQ | US$0,08061 | 3,04% | 9,96% | - | US$310.398 | - |
| 3604 |  Divergence DIVER | US$0,04185 | -1,02% | -2,24% | - | US$313.035 | - |
| 3605 |  Aelin AELIN | US$14.222,63 | -7,87% | -22,84% | - | US$312.845 | - |
| 3606 |  Belrium BEL | US$8,15 | 2,00% | 1,07% | - | US$312.770 | - |
| 3607 |  Davis Cup Fan Token DAVIS | US$3,80 | 3,01% | -16,82% | - | US$307.903 | - |
| 3608 |  Zenlink ZLK | US$0,3224 | 3,04% | 31,56% | - | US$307.924 | - |
| 3609 |  CryptoArt.Ai CART | US$0,05754 | -1,69% | 6,01% | - | US$308.344 | - |
| 3610 |  MYSTERY MYST | US$0,001281 | 0,00% | 0,00% | - | US$374.949 | - |
| 3611 |  Wasder WAS | US$0,02620 | 8,40% | 0,00% | - | US$305.121 | - |
| 3612 |  GenshinFlokiInu GFloki | US$0,000000003356 | 1,23% | 6,62% | - | US$307.504 | - |
| 3613 |  Spool DAO SPOOL | US$2,94 | 3,62% | 11,82% | - | US$305.594 | - |
| 3614 |  Vera VERA | US$0,1090 | 1,94% | -5,16% | - | US$307.826 | - |
| 3615 |  Crypto Chip Token BVC | US$0,003860 | 18,16% | -3,10% | - | US$307.897 | - |
| 3616 |  Frontrow FRR | US$0,1169 | 1,34% | -3,44% | - | US$308.797 | - |
| 3617 |  Filda FILDA | US$0,01373 | -2,95% | 7,33% | - | US$296.026 | - |
| 3618 |  3X Long Cardano Token ADABULL | US$17,08 | 13,82% | 43,98% | - | US$294.809 | - |
| 3619 |  POP Network Token POP | US$0,001445 | -10,65% | -19,07% | - | US$304.523 | - |
| 3620 |  WELD WELD | US$0,02310 | 14,73% | 15,79% | - | US$320.775 | - |
| 3621 |  Wrapped WAN WWAN | US$0,4910 | 3,06% | 4,51% | - | US$289.261 | - |
| 3622 |  Heroes & Empires HE | US$0,02933 | -1,61% | 6,01% | - | US$355.181 | - |
| 3623 |  STABLE ASSET STA | US$0,5756 | -1,79% | -3,84% | - | US$297.115 | - |
| 3624 |  PlatinX PTX | US$0,07104 | 8,09% | 13,61% | - | US$296.208 | - |
| 3625 |  Blockster BXR | US$0,07205 | 2,39% | 4,82% | - | US$293.749 | - |
| 3626 |  DBX DBX | US$0,0002317 | -2,70% | 13,27% | - | US$297.397 | - |
| 3627 |  Infomatix INFO | US$0,002925 | -18,44% | 27,75% | - | US$1.965.035 | - |
| 3628 |  Moon Light Night MLNT | US$0,07005 | 1,36% | 33,84% | - | US$292.814 | - |
| 3629 |  Tune.FM JAM | US$0,004888 | -7,79% | 2,06% | - | US$300.774 | - |
| 3630 |  Spectrum Token SPEC | US$2,69 | 2,55% | 22,15% | - | US$293.047 | - |
| 3631 |  Lien LIEN | US$1,59 | -2,23% | 0,52% | - | US$292.501 | - |
| 3632 |  SX Network SX | US$0,3569 | -0,09% | 8,70% | - | US$293.995 | - |
| 3633 |  Fancy Games FNC | US$0,1761 | 0,70% | 1,61% | - | US$289.610 | - |
| 3634 |  Ecoreal Estate ECOREAL | US$0,1979 | -0,91% | 5,30% | - | US$291.445 | - |
| 3635 |  1peco 1PECO | US$2,28 | -0,70% | 1,61% | - | US$290.483 | - |
| 3636 |  3X Long Chainlink Token LINKBULL | US$0,02048 | 7,66% | 34,03% | - | US$289.696 | - |
| 3637 |  Quantum QUA | US$15,80 | -2,93% | 19,97% | - | US$289.496 | - |
| 3638 |  Loon Network LOON | US$0,005043 | 6,07% | 12,17% | - | US$289.397 | - |
| 3639 |  Governance OHM GOHM | US$3.002,57 | 2,56% | 6,90% | - | US$292.761 | - |
| 3640 |  GOAL token GOAL | US$1,30 | 6,53% | 4,91% | - | US$291.081 | - |
| 3641 |  DNAxCAT Token DXCT | US$0,2986 | -0,45% | 6,77% | - | US$339.577 | - |
| 3642 |  Cindrum CIND | US$0,008233 | -1,36% | -4,03% | - | US$303.012 | - |
| 3643 |  Sins Finance SIN | US$26,76 | 2,62% | -48,22% | - | US$288.178 | - |
| 3644 |  Crafting Finance CRF | US$0,02192 | -13,33% | -13,17% | - | US$295.100 | - |
| 3645 |  Avocado DAO Token AVG | US$0,6367 | -0,66% | 4,90% | - | US$288.618 | - |
| 3646 |  DigiFinexToken DFT | US$0,09636 | 1,67% | 9,07% | - | US$287.764 | - |
| 3647 |  Galeon GALEON | US$0,01675 | -6,52% | -16,64% | - | US$403.650 | - |
| 3648 |  Zoro Inu ZORO | US$0,000000009419 | 29,86% | 40,45% | - | US$416.889 | - |
| 3649 |  Waves.Exchange Token WX | US$1,24 | 2,01% | -0,42% | - | US$286.178 | - |
| 3650 |  Ndau NDAU | US$10,79 | -4,69% | -13,38% | - | US$285.386 | - |
Tabel di atas menampilkan halaman 73 dari total 194 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.