Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  NFTMart Token NMT | US$0,01576 | 15,27% | 23,87% | - | US$343.831 | - |
| 3552 |  Genshiro GENS | US$0,01417 | -6,63% | -5,20% | - | US$355.633 | - |
| 3553 |  Black Whale BLK | US$0,8845 | -11,68% | 52,45% | - | US$385.493 | - |
| 3554 |  ChargeDefi CHARGE | US$55,35 | -7,95% | -22,60% | - | US$748.783 | - |
| 3555 |  Ambire Wallet WALLET | US$0,07930 | -13,35% | -22,41% | - | US$352.689 | - |
| 3556 |  Revuto REVU | US$0,08892 | 2,14% | 4,83% | - | US$347.807 | - |
| 3557 |  Nexum NEXM | US$0,5552 | 2,47% | 8,10% | - | US$353.840 | - |
| 3558 |  Enjinstarter EJS | US$0,01551 | -9,32% | -0,43% | - | US$441.547 | - |
| 3559 |  Warrior Token WAR | US$0,002208 | 9,34% | -17,63% | - | US$348.907 | - |
| 3560 |  Crypto Media Network CMN | US$1,54 | 9,28% | 13,05% | - | US$363.174 | - |
| 3561 |  GazeTV GAZE | US$0,003037 | 0,83% | 11,65% | - | US$346.472 | - |
| 3562 |  Freedom. Jobs. Business. FJB | US$0,0008523 | -5,52% | -22,10% | - | US$428.842 | - |
| 3563 |  NKCL Classic NKCLC | US$41,82 | 0,27% | -1,48% | - | US$345.079 | - |
| 3564 |  Elvantis ELV | US$0,05413 | -0,56% | -29,17% | - | US$380.951 | - |
| 3565 |  AnchorUST AUST | US$1,21 | -0,20% | 0,24% | - | US$342.505 | - |
| 3566 |  Emp Money EMP | US$0,7011 | -0,83% | 9,21% | - | US$793.907 | - |
| 3567 |  EMP Shares ESHARE | US$467,39 | -16,30% | 13,72% | - | US$1.311.106 | - |
| 3568 |  Universe.XYZ XYZ | US$0,09514 | 0,04% | -16,50% | - | US$342.998 | - |
| 3569 |  Town Star TOWN | US$0,07856 | 2,60% | -6,27% | - | US$340.852 | - |
| 3570 |  Solice SLC | US$1,57 | -0,43% | 17,99% | - | US$338.102 | - |
| 3571 |  e-Money EUR EEUR | US$1,05 | -0,55% | 0,24% | - | US$342.931 | - |
| 3572 |  Supremacy SUPS | US$0,08686 | 5,62% | 81,89% | - | US$502.013 | - |
| 3573 |  MemePad MEPAD | US$0,007090 | -1,18% | -4,63% | - | US$397.897 | - |
| 3574 |  Exchange Union XUC | US$0,05182 | 6,36% | 15,90% | - | US$337.301 | - |
| 3575 |  Ring RING | US$12,39 | -21,15% | 87,14% | - | US$609.505 | - |
| 3576 |  Bzzone BZZONE | US$2,76 | -26,27% | -4,88% | - | US$334.292 | - |
| 3577 |  April APRIL | US$0,07022 | -3,69% | -0,47% | - | US$332.918 | - |
| 3578 |  3x Long XRP Token XRPBULL | US$0,0006577 | 12,49% | 25,19% | - | US$326.349 | - |
| 3579 |  Biconomy Exchange Token BIT | US$0,00001456 | -0,12% | 4,96% | - | US$379.102 | - |
| 3580 |  Galactic Arena: The NFTverse GAN | US$0,0007127 | 9,12% | 10,61% | - | US$328.056 | - |
| 3581 |  Astroport ASTRO | US$2,12 | 15,96% | 11,90% | - | US$329.686 | - |
| 3582 |  Latamcash LMCH | US$0,0004400 | 13,04% | 15,07% | - | US$325.746 | - |
| 3583 |  Lovely Inu LOVELY | US$0,00000008746 | -2,36% | 2,33% | - | US$342.977 | - |
| 3584 |  HUGHUG Coin HGHG | US$0,1466 | 16,17% | 44,06% | - | US$540.862 | - |
| 3585 |  ZOO Crypto World ZOO | US$0,04960 | 6,99% | 26,08% | - | US$378.792 | - |
| 3586 |  Digital Bank of Africa DBA | US$0,1761 | 36,81% | 11,05% | - | US$325.937 | - |
| 3587 |  CatBoy CATBOY | US$0,04627 | 81,20% | 984,77% | - | US$543.864 | - |
| 3588 |  Human HMT | US$0,3726 | 0,92% | 0,07% | - | US$327.044 | - |
| 3589 |  POLARNODES POLAR | US$2,46 | -2,16% | 20,57% | - | US$323.012 | - |
| 3590 |  Wolf Game Wool WOOL | US$0,1214 | 4,87% | 8,69% | - | US$326.174 | - |
| 3591 |  Gold Nugget NGT | US$0,06806 | -4,50% | 80,88% | - | US$1.575.993 | - |
| 3592 |  Index Cooperative INDEX | US$6,47 | 10,84% | 23,50% | - | US$320.041 | - |
| 3593 |  Code 7 CODE7 | US$1,66 | 22,08% | 21,91% | - | US$321.434 | - |
| 3594 |  ZINJA Z | US$0,04352 | -8,42% | 0,00% | - | US$321.037 | - |
| 3595 |  ParaToken PARA | US$0,0001212 | -5,52% | 5,00% | - | US$317.326 | - |
| 3596 |  Mead MEAD | US$7,60 | 1,74% | 0,00% | - | US$318.632 | - |
| 3597 |  HurricaneSwap Token HCT | US$0,003826 | 2,71% | 8,94% | - | US$316.055 | - |
| 3598 |  DogeKing DOGEKING | US$0,00000005629 | 14,11% | 62,21% | - | US$1.543.004 | - |
| 3599 |  Takamaka Green Coin TKG | US$4,02 | -0,22% | -0,38% | - | US$315.952 | - |
| 3600 |  BNSD Finance BNSD | US$0,003673 | -1,23% | 2,47% | - | US$313.682 | - |
Tabel di atas menampilkan halaman 72 dari total 194 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.