Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Mirror mARKK Token mARKK | US$68,00 | -6,75% | 10,94% | - | US$586.828 | - |
| 3352 |  AirCoin AIR | US$0,0000003001 | -6,08% | 62,74% | - | US$2.370.227 | - |
| 3353 |  ROCO FINANCE ROCO | US$0,4073 | 2,20% | 14,46% | - | US$589.877 | - |
| 3354 |  Pacific PAF | US$0,004207 | -0,83% | 3,67% | - | US$581.801 | - |
| 3355 |  3X Long Matic Token MATICBULL | US$0,03194 | 0,41% | 16,78% | - | US$583.464 | - |
| 3356 |  Bitcoin Bam BTCBAM | US$4,40 | -12,03% | 39,81% | - | US$592.865 | - |
| 3357 |  Chellitcoin CHLT | US$3,26 | 0,44% | 2,75% | - | US$579.788 | - |
| 3358 |  Decimal DEL | US$0,08344 | 2,53% | -2,18% | - | US$578.227 | - |
| 3359 |  Continuum Finance CTN | US$1,72 | -1,48% | 0,00% | - | US$631.206 | - |
| 3360 |  Proof Of Liquidity POL | US$0,06180 | -1,13% | 6,49% | - | US$571.448 | - |
| 3361 |  Scream SCREAM | US$32,27 | -2,93% | -3,60% | - | US$573.020 | - |
| 3362 |  CryptoBank CBANK | US$0,001296 | 3,34% | 3,87% | - | US$566.217 | - |
| 3363 |  Day By Day DBD | US$0,09297 | -4,20% | -3,47% | - | US$566.304 | - |
| 3364 |  Dimitra DMTR | US$0,2002 | -10,80% | -28,25% | - | US$567.710 | - |
| 3365 |  Infinite Launch ILA | US$0,02270 | -3,98% | -15,35% | - | US$580.385 | - |
| 3366 |  The Forbidden Forest FORESTPLUS | US$0,01109 | 7,59% | 17,08% | - | US$576.120 | - |
| 3367 |  2SHARE 2SHARES | US$60,81 | -3,48% | -20,61% | - | US$563.000 | - |
| 3368 |  Apple tokenized stock FTX AAPL | US$165,38 | 0,49% | 9,54% | - | US$558.447 | - |
| 3369 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$78,51 | 0,34% | 11,53% | - | US$558.177 | - |
| 3370 |  Kiba Inu KIBA | US$0,00003653 | 26,89% | 33,46% | - | US$627.312 | - |
| 3371 |  Chain Games CHAIN | US$0,06383 | -2,12% | 2,64% | - | US$557.754 | - |
| 3372 |  THORWallet DEX TGT | US$0,06182 | 9,95% | 71,35% | - | US$550.871 | - |
| 3373 |  CumInu CUMINU | US$0,0001519 | 252,69% | 303,96% | - | US$550.279 | - |
| 3374 |  CropBytes CBX | US$0,1686 | -0,82% | -5,41% | - | US$549.366 | - |
| 3375 |  Xfinite Entertainment Token XET | US$0,01513 | -1,59% | -39,74% | - | US$548.630 | - |
| 3376 |  Moss Carbon Credit MCO2 | US$10,10 | -1,83% | -0,62% | - | US$584.752 | - |
| 3377 |  Betswap.gg BSGG | US$0,04521 | 5,82% | 15,45% | - | US$535.750 | - |
| 3378 |  Leonicorn Swap LEOS | US$0,1322 | 4,21% | 9,36% | - | US$571.907 | - |
| 3379 |  MMPRO Token MMPRO | US$0,1105 | -3,19% | -2,36% | - | US$833.209 | - |
| 3380 |  Nobunaga Token NBNG | US$0,009246 | -11,88% | 48,14% | - | US$537.950 | - |
| 3381 |  Combo COMB | US$0,001565 | 6,53% | 11,41% | - | US$532.683 | - |
| 3382 |  Zamio ZAM | US$0,06064 | 1,34% | -4,64% | - | US$597.747 | - |
| 3383 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -0,49% | 8,31% | - | US$525.248 | - |
| 3384 |  RaceFi RACEFI | US$0,07235 | -2,29% | 2,02% | - | US$518.649 | - |
| 3385 |  YAY Games YAY | US$0,007064 | 8,51% | 29,58% | - | US$551.818 | - |
| 3386 |  TeraBlock TBC | US$0,008698 | -1,28% | 13,54% | - | US$523.411 | - |
| 3387 |  Scallop SCLP | US$0,5389 | -4,74% | 9,52% | - | US$606.813 | - |
| 3388 |  Realm REALM | US$0,1513 | -2,28% | -7,80% | - | US$713.825 | - |
| 3389 |  Stable UNI ONEUNI | US$1,00 | 0,04% | 0,03% | - | US$517.284 | - |
| 3390 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$27,97 | -2,05% | 6,55% | - | US$517.784 | - |
| 3391 |  Gateway Protocol GWP | US$1,54 | 1,58% | 19,42% | - | US$534.620 | - |
| 3392 |  Ekta EKTA | US$2,45 | -29,27% | -46,09% | - | US$515.695 | - |
| 3393 |  Metastrike MTS | US$0,1635 | -2,71% | 1,34% | - | US$697.662 | - |
| 3394 |  Balanced Dollars bnUSD | US$0,9987 | -0,29% | -0,22% | - | US$514.916 | - |
| 3395 |  VEROX VRX | US$105,22 | -0,59% | -5,75% | - | US$529.692 | - |
| 3396 |  Jade Protocol JADE | US$21,15 | -1,21% | 0,00% | - | US$2.162.288 | - |
| 3397 |  BackstabDoge BackstabDoge | US$2,64 | 0,00% | 0,00% | - | US$507.484 | - |
| 3398 |  dAppstore DAPPX | US$0,01604 | -6,81% | -54,70% | - | US$514.809 | - |
| 3399 |  Vita Inu VINU | US$0,000000009447 | 3,82% | 58,24% | - | US$542.031 | - |
| 3400 |  RoboFi VICS | US$0,1636 | -5,36% | -23,95% | - | US$508.852 | - |
Tabel di atas menampilkan halaman 68 dari total 194 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.