Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Zombie World Z ZWZ | US$0,07948 | 36,26% | 34,61% | - | US$406.133 | - |
| 3502 |  CPCoin CPC | US$1,98 | 1,34% | 15,02% | - | US$395.793 | - |
| 3503 |  Alpaca City ALPA | US$0,1268 | 4,09% | 49,42% | - | US$402.121 | - |
| 3504 |  Pegaxy PGX | US$0,1966 | 2,47% | -12,05% | - | US$397.885 | - |
| 3505 |  Port Finance PORT | US$0,6609 | -3,76% | -4,38% | - | US$395.128 | - |
| 3506 |  Draken DRK | US$0,001751 | 14,37% | 47,08% | - | US$393.500 | - |
| 3507 |  Lox Network LOX | US$0,002677 | -0,51% | -15,19% | - | US$388.713 | - |
| 3508 |  Yarloo YARL | US$0,04931 | -0,61% | -5,17% | - | US$393.479 | - |
| 3509 |  BitShiba SHIBA | US$0,00000002796 | -3,86% | -8,89% | - | US$437.207 | - |
| 3510 |  Value Liquidity VALUE | US$0,4006 | 1,81% | 4,13% | - | US$391.172 | - |
| 3511 |  USD mars USDm | US$0,3501 | -2,42% | 9,30% | - | US$391.428 | - |
| 3512 |  DACC DACC | US$0,00003119 | 0,17% | 6,26% | - | US$10,61 | - |
| 3513 |  Idea Chain Coin ICH | US$0,4243 | -0,41% | 3,86% | - | US$382.999 | - |
| 3514 |  Shibtoro SHIBTORO | US$0,000000000000 | -17,51% | 111,31% | - | US$389.089 | - |
| 3515 |  FastSwap (BSC) FAST | US$0,008806 | 6,79% | 6,53% | - | US$483.776 | - |
| 3516 |  Olympus v1 OHM | US$67,72 | -1,71% | 11,90% | - | US$391.362 | - |
| 3517 |  Futureswap FST | US$2,08 | -1,12% | -0,70% | - | US$382.975 | - |
| 3518 |  QMALL TOKEN QMALL | US$0,2663 | -6,64% | -14,32% | - | US$415.317 | - |
| 3519 |  WeStarter WAR | US$0,03964 | -0,37% | -13,16% | - | US$380.903 | - |
| 3520 |  QiSwap QI | US$0,05874 | 0,35% | 13,23% | - | US$380.261 | - |
| 3521 |  ExchangeCoin EXCC | US$0,04921 | -1,52% | -2,28% | - | US$377.105 | - |
| 3522 |  Asian Fintech AFIN | US$0,06371 | -0,93% | -7,66% | - | US$376.333 | - |
| 3523 |  SumSwap SUM | US$0,04708 | -2,24% | -6,47% | - | US$376.497 | - |
| 3524 |  COLONY CLY | US$0,6098 | -1,78% | -1,11% | - | US$376.855 | - |
| 3525 |  Cubo CUBO | US$12,01 | 7,65% | -13,60% | - | US$588.368 | - |
| 3526 |  IX Swap IXS | US$0,2733 | 2,38% | 26,54% | - | US$390.324 | - |
| 3527 |  Talken TALK | US$0,4489 | 6,27% | 18,74% | - | US$374.611 | - |
| 3528 |  Imperium Empires IME | US$0,01953 | -0,30% | 35,26% | - | US$369.591 | - |
| 3529 |  Polygonum Online POG | US$0,1469 | -14,99% | 29,95% | - | US$1.042.816 | - |
| 3530 |  ERA TOKEN (Era7) ERA | US$0,1798 | 7,63% | 22,38% | - | US$696.669 | - |
| 3531 |  DEVITA LIFE | US$0,3438 | -1,28% | 22,97% | - | US$364.921 | - |
| 3532 |  Orakler ORKL | US$0,07030 | -3,22% | -31,82% | - | US$1.304.488 | - |
| 3533 |  BSCStation BSCS | US$0,06471 | -3,85% | -9,88% | - | US$417.114 | - |
| 3534 |  Meme Inu MEME | US$0,002255 | -1,16% | 0,44% | - | US$368.167 | - |
| 3535 |  Ancient Kingdom DOM | US$0,006952 | 2,52% | -8,60% | - | US$375.199 | - |
| 3536 |  GameFi Protocol GFI | US$0,03502 | -16,33% | -43,88% | - | US$388.491 | - |
| 3537 |  NFTDAO NAO | US$0,00000004111 | -5,96% | -25,26% | - | US$364.758 | - |
| 3538 |  Power Nodes POWER | US$5,56 | -8,75% | -0,98% | - | US$366.983 | - |
| 3539 |  UBXS Token UBXS | US$0,1628 | -2,99% | -22,53% | - | US$943.697 | - |
| 3540 |  Luni LUNI | US$0,001129 | 21,65% | 97,91% | - | US$357.912 | - |
| 3541 |  Metablackout MBT | US$0,008320 | -1,62% | -11,77% | - | US$366.135 | - |
| 3542 |  ERON ERON | US$0,00009677 | 18,19% | -5,93% | - | US$358.866 | - |
| 3543 |  NanoByte Token NBT | US$0,02283 | -2,12% | -11,24% | - | US$365.039 | - |
| 3544 |  IOI Token IOI | US$0,5663 | 3,21% | -2,14% | - | US$360.030 | - |
| 3545 |  Raider Aurum AURUM | US$0,02919 | -6,57% | -7,81% | - | US$357.975 | - |
| 3546 |  TrustFi Network TFI | US$0,05065 | -3,10% | -21,18% | - | US$362.588 | - |
| 3547 |  Project X Nodes PXT2 | US$14,49 | -5,40% | -22,08% | - | US$358.818 | - |
| 3548 |  Lung Protocol L2P | US$0,00009788 | -18,29% | -25,94% | - | US$268.523 | - |
| 3549 |  Bean BEAN | US$1,01 | 0,80% | 0,83% | - | US$356.232 | - |
| 3550 |  Reflex Finance REFLEX | US$0,00000002938 | -11,56% | -16,79% | - | US$445.522 | - |
Tabel di atas menampilkan halaman 71 dari total 194 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.