Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Overmoon OVM | US$0,00000001027 | 62,25% | 0,00% | - | US$637.672 | - |
| 3652 |  Fenomy FENOMY | US$0,008509 | 18,54% | -13,55% | - | US$375.502 | - |
| 3653 |  DogeCola DOGECOLA | US$0,000000002885 | -1,17% | 2,69% | - | US$290.007 | - |
| 3654 |  MARS4 MARS4 | US$0,01005 | 6,12% | 2,16% | - | US$282.480 | - |
| 3655 |  DeFiato DFIAT | US$0,1033 | -9,23% | -28,47% | - | US$287.681 | - |
| 3656 |  TOM Finance TOM | US$230,63 | -9,60% | -34,55% | - | US$280.662 | - |
| 3657 |  PolyDoge POLYDOGE | US$0,00000001394 | 1,27% | 7,62% | - | US$337.147 | - |
| 3658 |  Lillion LIL | US$0,7503 | 31,57% | -6,24% | - | US$280.961 | - |
| 3659 |  Starnodes STRZ | US$1,84 | -7,31% | -45,58% | - | US$281.110 | - |
| 3660 |  Nfans NFS | US$0,1095 | 4,91% | -22,43% | - | US$502.980 | - |
| 3661 |  NFT Champions CHAMP | US$0,04797 | -9,22% | 7,14% | - | US$303.454 | - |
| 3662 |  PANDAINU PWT | US$0,00001749 | -11,38% | -99,80% | - | US$670.855 | - |
| 3663 |  Duet Protocol DUET | US$0,3017 | -2,30% | 4,41% | - | US$382.946 | - |
| 3664 |  BitBook BBT | US$0,004067 | -0,27% | -1,11% | - | US$278.802 | - |
| 3665 |  Pancake Games GCAKE | US$0,0000003998 | -14,15% | -18,24% | - | US$449.835 | - |
| 3666 |  Alchemix USD ALUSD | US$0,9974 | -0,02% | -0,12% | - | US$157.069 | - |
| 3667 |  Beamswap GLINT | US$0,003790 | 0,02% | 0,00% | - | US$284.472 | - |
| 3668 |  SolRazr SOLR | US$0,3087 | 4,20% | -3,03% | - | US$278.166 | - |
| 3669 |  BitCanna BCNA | US$0,08463 | -1,27% | -1,71% | - | US$274.338 | - |
| 3670 |  TOKOK TOK | US$0,004057 | 1,31% | -2,73% | - | US$274.135 | - |
| 3671 |  Metaverse Index MVI | US$133,62 | 1,01% | 15,60% | - | US$278.147 | - |
| 3672 |  IjasCoin IJC | US$0,0001543 | 0,20% | -0,15% | - | US$274.469 | - |
| 3673 |  Megaweapon $WEAPON | US$1,52 | -6,76% | 4,41% | - | US$271.210 | - |
| 3674 |  MeetPle MPT | US$0,07506 | -2,65% | -8,27% | - | US$271.403 | - |
| 3675 |  Duel Network DUEL | US$0,2332 | 5,91% | 262,54% | - | US$665.249 | - |
| 3676 |  Oath OATH | US$0,2641 | 2,59% | 24,14% | - | US$272.609 | - |
| 3677 |  BankSocial BSL | US$0,0009802 | -1,53% | -3,77% | - | US$271.681 | - |
| 3678 |  UnitedCoins UNITS | US$1,57 | -0,62% | 0,00% | - | US$268.194 | - |
| 3679 |  Metaversero MVR | US$0,2499 | 0,25% | 33,05% | - | US$268.331 | - |
| 3680 |  Parrot Protocol PRT | US$0,002340 | 0,42% | 10,47% | - | US$270.614 | - |
| 3681 |  LuxFi LXF | US$0,2030 | 1,33% | 11,96% | - | US$267.401 | - |
| 3682 |  MaskDoge MASKDOGE | US$0,000000005121 | 2,01% | -26,18% | - | US$279.172 | - |
| 3683 |  NFTLaunch NFTL | US$0,04094 | -5,69% | 8,01% | - | US$289.505 | - |
| 3684 |  SMD COIN SMD | US$0,03135 | -5,14% | -14,15% | - | US$271.757 | - |
| 3685 |  Buff Doge Coin DOGECOIN | US$0,000000006666 | 0,56% | -3,48% | - | US$277.122 | - |
| 3686 |  Duelist King DKT | US$0,9112 | 0,22% | -5,49% | - | US$272.154 | - |
| 3687 |  DumpBuster GTFO | US$0,000002145 | -3,60% | 6,36% | - | US$266.010 | - |
| 3688 |  Invictus IN | US$37,90 | 7,13% | 14,36% | - | US$263.068 | - |
| 3689 |  Apricot Finance APT | US$0,02266 | -2,55% | -3,00% | - | US$265.751 | - |
| 3690 |  TemplarDAO TEM | US$25,58 | -1,63% | 34,77% | - | US$588.756 | - |
| 3691 |  Apollo Inu APOLLO | US$0,0001042 | 13,45% | 39,66% | - | US$265.274 | - |
| 3692 |  Blockcloud BLOC | US$0,0003029 | 9,94% | 3,49% | - | US$264.570 | - |
| 3693 |  ChargeDeFi Static STATIC | US$0,8808 | 0,96% | -14,26% | - | US$633.540 | - |
| 3694 |  Wrapped OKT WOKT | US$33,78 | 3,63% | 3,25% | - | US$264.073 | - |
| 3695 |  Trustpad TPAD | US$0,4603 | 0,85% | 14,25% | - | US$350.690 | - |
| 3696 |  MoonTrustBSC MNTTBSC | US$0,000001277 | 0,38% | 0,41% | - | US$263.617 | - |
| 3697 |  First Ever NFT FEN | US$0,0007743 | -1,42% | 0,00% | - | US$262.994 | - |
| 3698 |  Snoshares SNOSHARE | US$7,61 | 123,04% | -16,64% | - | US$264.223 | - |
| 3699 |  Desmos DSM | US$0,4526 | -4,16% | -21,71% | - | US$262.474 | - |
| 3700 |  Hydraverse HDV | US$0,03680 | 8,47% | 10,71% | - | US$321.453 | - |
Tabel di atas menampilkan halaman 74 dari total 194 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.