Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Firdaos FDO | US$0,1449 | -2,63% | 1,38% | - | US$220.739 | - |
| 3802 |  DeFi Warrior (FIWA) FIWA | US$0,001468 | -1,14% | -18,36% | - | US$212.525 | - |
| 3803 |  Pearl PEARL | US$22,05 | 1,21% | -0,26% | - | US$209.947 | - |
| 3804 |  Pochi Inu POCHI | US$0,00002505 | 0,76% | -3,87% | - | US$211.153 | - |
| 3805 |  Euphoria WAGMI | US$7,63 | 1,20% | -6,46% | - | US$209.112 | - |
| 3806 |  The Winkyverse WNK | US$0,008820 | 2,29% | 11,73% | - | US$307.174 | - |
| 3807 |  Rabet RBT | US$0,02480 | -1,23% | -0,08% | - | US$208.229 | - |
| 3808 |  2omb Finance 2OMB | US$0,2016 | 0,05% | -12,95% | - | US$208.730 | - |
| 3809 |  Moon Nation Game MNG | US$0,04432 | -4,25% | 4,74% | - | US$226.180 | - |
| 3810 |  Flurry Finance FLURRY | US$0,0004641 | -10,64% | -4,37% | - | US$210.898 | - |
| 3811 |  KAKA NFT World KAKA | US$0,2742 | 0,18% | -2,19% | - | US$215.573 | - |
| 3812 |  BeatBind BBND | US$0,01953 | -0,63% | 11,89% | - | US$204.306 | - |
| 3813 |  AEN Smart Token AENS | US$0,01957 | -0,24% | -3,70% | - | US$200.516 | - |
| 3814 |  Eterna EHX | US$0,008689 | -5,21% | 0,00% | - | US$424.892 | - |
| 3815 |  Class Coin CLASS | US$0,1202 | -0,55% | 0,00% | - | US$218.057 | - |
| 3816 |  CoinsPaid CPD | US$0,01947 | -3,85% | -7,46% | - | US$314.159 | - |
| 3817 |  PaintSwap BRUSH | US$0,04920 | 6,04% | 42,32% | - | US$205.096 | - |
| 3818 |  Marvin Inu MARVIN | US$0,00001036 | 11,21% | 103,38% | - | US$289.646 | - |
| 3819 |  Supreme Finance HYPE | US$0,01164 | -1,05% | 11,86% | - | US$204.932 | - |
| 3820 |  Crypto Perx CPRX | US$0,04300 | -2,16% | 14,42% | - | US$197.340 | - |
| 3821 |  ByteDex BEXT | US$0,02086 | 7,41% | -20,32% | - | US$201.587 | - |
| 3822 |  Single Finance SINGLE | US$0,07515 | -3,57% | -9,25% | - | US$204.731 | - |
| 3823 |  Nota USNOTA | US$0,9949 | 0,05% | 0,15% | - | US$201.071 | - |
| 3824 |  Karus Starter KST | US$0,03268 | -12,68% | 0,39% | - | US$208.751 | - |
| 3825 |  DEI DEI | US$0,9961 | -1,29% | 0,59% | - | US$274.904 | - |
| 3826 |  Ginoa GINOA | US$1,19 | -9,67% | -11,00% | - | US$360.696 | - |
| 3827 |  Restore Truth Token RTT | US$0,0006161 | -0,86% | 1,09% | - | US$202.083 | - |
| 3828 |  Fringe Finance FRIN | US$0,01565 | 11,67% | 16,66% | - | US$201.548 | - |
| 3829 |  Multiverse MVS | US$0,0002720 | -8,43% | 22,80% | - | US$2.452.499 | - |
| 3830 |  SpaceMeta SPMETA | US$0,000001693 | 0,00% | 0,00% | - | US$212.470 | - |
| 3831 |  Moola Celo EUR mCEUR | US$1,10 | 0,39% | 0,59% | - | US$198.430 | - |
| 3832 |  Consensus Cell Network ECELL | US$0,01217 | -2,35% | 21,36% | - | US$195.184 | - |
| 3833 |  Best Fintech Investment Coin BFIC | US$20,63 | -5,21% | -6,37% | - | US$194.388 | - |
| 3834 |  Alpha Nodes $ALPHA | US$0,000000008898 | -1,36% | 109,52% | - | US$194.069 | - |
| 3835 |  Terra Name Service TNS | US$0,3976 | 19,33% | -11,49% | - | US$196.326 | - |
| 3836 |  Art Rino ARTRINO | US$0,1390 | 7,12% | 0,00% | - | US$196.357 | - |
| 3837 |  Leafty LEAFTY | US$0,08732 | -8,52% | -3,60% | - | US$197.162 | - |
| 3838 |  CryptoCars CCAR | US$0,01877 | 1,08% | 6,42% | - | US$285.181 | - |
| 3839 |  The Killbox KBOX | US$0,001089 | -6,21% | -38,41% | - | US$214.646 | - |
| 3840 |  Bidao BID | US$0,008871 | -3,32% | 5,15% | - | US$196.776 | - |
| 3841 |  BYTZ BYTZ | US$0,002568 | -27,49% | -22,51% | - | US$219.788 | - |
| 3842 |  Community Token COMT | US$0,000000001865 | 0,16% | -2,97% | - | US$195.301 | - |
| 3843 |  Boring Protocol BOP | US$0,02686 | -9,61% | 1,29% | - | US$192.297 | - |
| 3844 |  DXBPay DXB | US$0,00000001949 | -0,81% | 6,39% | - | US$196.186 | - |
| 3845 |  Rake Finance RAK | US$7,29 | -3,22% | -10,62% | - | US$195.257 | - |
| 3846 |  Hillstone Finance HSF | US$3,36 | -5,73% | -6,87% | - | US$181.980 | - |
| 3847 |  CNNS CNNS | US$0,0008051 | 1,80% | 10,88% | - | US$192.226 | - |
| 3848 |  Yearn Classic Finance EARN | US$6,89 | -0,05% | -0,56% | - | US$189.646 | - |
| 3849 |  Recast1 Coin R1 | US$0,002920 | 0,95% | 9,36% | - | US$192.682 | - |
| 3850 |  LoopSwap LSWAP | US$0,0008398 | 52,87% | 0,00% | - | US$220.699 | - |
Tabel di atas menampilkan halaman 77 dari total 194 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.