Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Meta Reserve Finance POWER | US$1,84 | 3,80% | -1,36% | - | US$48.976,87 | - |
| 5152 |  HashBridge Oracle HBO | US$0,005365 | 0,02% | -1,73% | - | US$24.691,30 | - |
| 5153 |  Baby Doug BABYDOUG | US$0,0000001901 | -9,53% | -20,82% | - | US$26.568,58 | - |
| 5154 |  LockTrip LOC | US$2,38 | -0,81% | -0,92% | - | US$24.540,54 | - |
| 5155 |  Wine Shares WINE | US$63,69 | -13,73% | 12,72% | - | US$24.563,31 | - |
| 5156 |  UNCL UNCL | US$25,91 | -0,33% | -0,02% | - | US$45.120,24 | - |
| 5157 |  LYFE LYFE | US$0,02475 | -0,52% | 4,74% | - | US$24.739,41 | - |
| 5158 |  DAOLaunch DAL | US$1,36 | -1,47% | 14,03% | - | US$30.293,08 | - |
| 5159 |  Opennity OPNN | US$0,00008003 | 27,38% | 24,05% | - | US$25.810,13 | - |
| 5160 |  Interest Bearing Defi Pulse Index BDPI | US$161,39 | -15,61% | -6,99% | - | US$24.374,36 | - |
| 5161 |  WOLVERINU WOLVERINU | US$0,000000000004 | -6,97% | -13,93% | - | US$24.460,60 | - |
| 5162 |  Blockchain Quotations Index Token BQT | US$0,007515 | 1,41% | 11,17% | - | US$24.422,33 | - |
| 5163 |  Mars Protocol MARS | US$0,7120 | 6,51% | -1,19% | - | US$24.305,75 | - |
| 5164 |  Rowan Token RWN | US$0,001027 | -7,07% | -10,39% | - | US$23.993,25 | - |
| 5165 |  Sivasspor Token SIV | US$0,06408 | -6,01% | -5,16% | - | US$24.088,17 | - |
| 5166 |  Koinos KOIN | US$0,4306 | -0,34% | 0,05% | - | US$24.191,30 | - |
| 5167 |  Nami Inu NAMI | US$0,000000000007 | 0,26% | 34,20% | - | US$24.057,60 | - |
| 5168 |  WidiLand WIDI | US$0,02616 | 6,82% | 5,14% | - | US$50.686,63 | - |
| 5169 |  Advanced Micro Devices tokenized stock FTX AMD | US$115,74 | 1,49% | 12,51% | - | US$23.997,17 | - |
| 5170 |  CryptoWar xBlade XBLADE | US$0,02338 | -20,73% | -19,19% | - | US$25.301,50 | - |
| 5171 |  Xolo Inu XL | US$0,0003491 | 36,22% | 13,46% | - | US$29.886,06 | - |
| 5172 |  Polar Sync POLAR | US$0,04989 | 12,42% | 39,33% | - | US$27.360,97 | - |
| 5173 |  DeFlyBall DEFLY | US$0,01866 | 3,90% | 1,71% | - | US$48.768,48 | - |
| 5174 |  Artem Coin ARTEM | US$0,03997 | 0,10% | 2,52% | - | US$23.702,71 | - |
| 5175 |  MOONGAME MGT | US$0,001009 | 5,47% | 18,27% | - | US$24.325,55 | - |
| 5176 |  Chopper Inu CHOPPER | US$0,000000000012 | 0,16% | 2,31% | - | US$23.801,79 | - |
| 5177 |  Hashtagger.com MOOO | US$0,05175 | -15,29% | -59,11% | - | US$25.898,42 | - |
| 5178 |  TokenAsset NTB | US$0,2243 | 3,07% | 7,88% | - | US$23.580,86 | - |
| 5179 |  Xeta Reality XETA | US$0,003319 | 0,89% | 5,60% | - | US$24.883,41 | - |
| 5180 |  Son of Doge V2 SODV2 | US$0,000000000000 | -3,28% | -41,75% | - | US$85.818,07 | - |
| 5181 |  Shibrobi SHIBORG | US$0,000000000001 | -23,35% | -16,82% | - | US$23.639,11 | - |
| 5182 |  MOR MOR | US$0,9901 | 0,38% | -2,35% | - | US$26.519,63 | - |
| 5183 |  Antalyaspor Token AKREP | US$0,1639 | 5,58% | 5,02% | - | US$23.545,83 | - |
| 5184 |  Warship Battles $OIL | US$0,0002110 | 17,15% | 20,53% | - | US$34.283,59 | - |
| 5185 |  Life DAO LF | US$4,09 | 33,67% | 16,73% | - | US$23.406,54 | - |
| 5186 |  TAPME Token TAP | US$0,004342 | 0,04% | 0,67% | - | US$24.366,97 | - |
| 5187 |  CocktailBar COC | US$38,54 | 5,10% | -8,35% | - | US$23.347,14 | - |
| 5188 |  DAOSquare RICE | US$0,8976 | 0,04% | 2,19% | - | US$23.240,22 | - |
| 5189 |  UCX UCX | US$0,3000 | -3,20% | -22,56% | - | US$23.290,41 | - |
| 5190 |  Kayserispor Token KYSR | US$0,04789 | -9,04% | -15,61% | - | US$23.269,45 | - |
| 5191 |  PinkPanda PINKPANDA | US$0,000000005772 | -5,47% | 2,70% | - | US$24.415,65 | - |
| 5192 |  SoPay SOP | US$0,00003792 | 0,19% | -4,90% | - | US$23.122,76 | - |
| 5193 |  Alephium ALPH | US$0,1751 | -6,43% | -24,92% | - | US$22.920,37 | - |
| 5194 |  HEADLINE HDL | US$0,2151 | 5,72% | 32,83% | - | US$23.287,28 | - |
| 5195 |  Blockmason Link BLINK | US$0,0001332 | -4,04% | -11,90% | - | US$23.085,44 | - |
| 5196 |  OragonX ORGN | US$0,000000001033 | -13,03% | 47,26% | - | US$32.157,47 | - |
| 5197 |  D Community DILI | US$0,00009783 | -1,82% | 24,60% | - | US$22.837,97 | - |
| 5198 |  SafeZone SAFEZONE | US$0,0002221 | 0,44% | -7,10% | - | US$22.941,93 | - |
| 5199 |  BitcoinX BCX | US$0,0005386 | 0,17% | 5,63% | - | US$22.728,04 | - |
| 5200 |  Perion PERC | US$0,5266 | 0,27% | -5,20% | - | US$22.852,27 | - |
Tabel di atas menampilkan halaman 104 dari total 194 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.