Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Wanaka Farm WANA | US$0,08317 | -2,50% | -9,75% | - | US$422.203 | - |
| 5352 |  Gods and Legends GNLR | US$0,007847 | 41,68% | 44,24% | - | US$18.387,53 | - |
| 5353 |  Phuture PHTR | US$0,1240 | 0,01% | 5,69% | - | US$18.015,36 | - |
| 5354 |  DogemonGo DOGO | US$0,00001876 | 11,15% | 18,58% | - | US$22.911,25 | - |
| 5355 |  Hugo Game HUGO | US$0,0003404 | -0,10% | 4,02% | - | US$18.093,63 | - |
| 5356 |  Andromeda M31 | US$0,02450 | -1,39% | -16,30% | - | US$48.579,05 | - |
| 5357 |  Content Coin CONT | US$0,000002016 | -24,83% | 0,00% | - | US$54.058,28 | - |
| 5358 |  FADO Go FADO | US$0,001389 | -1,38% | -15,39% | - | US$19.595,15 | - |
| 5359 |  MetaCash META | US$0,000000000839 | 0,14% | 19,88% | - | US$19.857,19 | - |
| 5360 |  Verve VERVE | US$0,01268 | -7,24% | -18,16% | - | US$29.270,27 | - |
| 5361 |  pETH18C pETH18C | US$7,35 | 1,39% | -7,21% | - | US$18.036,99 | - |
| 5362 |  Maison Capital MSN | US$0,1769 | -15,77% | -23,79% | - | US$23.534,86 | - |
| 5363 |  Ascend Node Club ASND | US$0,2215 | -0,07% | -19,43% | - | US$18.015,03 | - |
| 5364 |  Financial Intelligence Games FIG | US$0,03501 | 40,00% | 45,85% | - | US$18.001,32 | - |
| 5365 |  MetaRacers MRS | US$0,006971 | 1,69% | -44,95% | - | US$18.890,96 | - |
| 5366 |  PolkaParty POLP | US$0,01337 | -5,35% | -3,23% | - | US$18.958,48 | - |
| 5367 |  CoinWind COW | US$0,8624 | 1,02% | 0,49% | - | US$19.196,49 | - |
| 5368 |  Starmon Metaverse SMON | US$0,2119 | -2,09% | -6,32% | - | US$41.603,09 | - |
| 5369 |  Stoned Ape Crew Index SAC | US$5,88 | 10,84% | 0,00% | - | US$17.863,53 | - |
| 5370 |  Notional Finance NOTE | US$0,7959 | 12,36% | 21,43% | - | US$17.773,75 | - |
| 5371 |  Block Ape Scissors BAS | US$0,2161 | 2,30% | 1,18% | - | US$26.751,56 | - |
| 5372 |  Unilab ULAB | US$0,1132 | 1,95% | 6,36% | - | US$30.472,29 | - |
| 5373 |  Vidiachange VIDA | US$25,46 | 2,90% | 13,62% | - | US$17.607,69 | - |
| 5374 |  Pundi X PURSE PURSE | US$0,0007204 | -10,87% | -14,25% | - | US$18.839,29 | - |
| 5375 |  Folder Protocol FOL | US$0,04538 | 8,02% | 14,21% | - | US$17.404,91 | - |
| 5376 |  Sake SAK3 | US$3.855,53 | -8,52% | -29,84% | - | US$17.512,50 | - |
| 5377 |  Liquid Collectibles LICO | US$0,03710 | 6,12% | 11,24% | - | US$105.076 | - |
| 5378 |  Thought THT | US$0,06970 | 0,00% | 0,00% | - | US$17.756,72 | - |
| 5379 |  Project X XIL | US$0,01228 | 1,94% | -8,93% | - | US$18.058,70 | - |
| 5380 |  Magnet MAG | US$0,2728 | -1,25% | 0,29% | - | US$17.346,47 | - |
| 5381 |  Sphynx BSC SPHYNX | US$0,001420 | -9,75% | -5,75% | - | US$22.234,73 | - |
| 5382 |  Rome ROME | US$15,27 | -3,00% | -37,27% | - | US$17.293,28 | - |
| 5383 |  Impermax IMX | US$0,1637 | 2,47% | -2,99% | - | US$17.272,98 | - |
| 5384 |  SolDoge SDOGE | US$0,00008534 | 19,49% | 81,38% | - | US$17.268,19 | - |
| 5385 |  Bali Coin BALI | US$0,009448 | 14,53% | 3,56% | - | US$17.400,59 | - |
| 5386 |  Sadbaby SDBY | US$0,000002460 | -1,36% | 7,30% | - | US$17.446,29 | - |
| 5387 |  MetaGold Rewards METAGOLD | US$0,000003291 | 18,17% | -11,71% | - | US$21.710,44 | - |
| 5388 |  PKT PKT | US$0,009898 | -5,43% | 0,00% | - | US$17.155,66 | - |
| 5389 |  FlexQ FLQ | US$0,007703 | -1,29% | -16,29% | - | US$17.026,01 | - |
| 5390 |  Diyarbekirspor Token DIYAR | US$0,01282 | -5,07% | 5,38% | - | US$17.043,19 | - |
| 5391 |  Beeuda BDA | US$0,07021 | -6,15% | -2,97% | - | US$17.286,24 | - |
| 5392 |  ECHO TECH COIN ECOT | US$0,004644 | -2,22% | -9,41% | - | US$19.077,51 | - |
| 5393 |  SmashCash SMASH | US$0,0008639 | 24,00% | 44,72% | - | US$22.721,94 | - |
| 5394 |  Devour Token RESTAURANTS | US$0,000000005314 | -14,14% | -18,07% | - | US$16.907,27 | - |
| 5395 |  GhostMarket GM | US$0,1524 | -0,22% | 13,03% | - | US$23.627,87 | - |
| 5396 |  wanUSDC WANUSDC | US$0,9971 | 0,05% | -0,02% | - | US$16.873,32 | - |
| 5397 |  Baby Ripple BABYXRP | US$0,0001733 | -39,76% | -5,73% | - | US$22.750,95 | - |
| 5398 |  EFUN EFUN | US$0,0007516 | 1,63% | 4,32% | - | US$32.721,74 | - |
| 5399 |  Black Eye Galaxy BYG | US$0,01287 | -12,42% | -31,58% | - | US$34.654,09 | - |
| 5400 |  Abachi ABI | US$4,06 | -0,59% | -7,42% | - | US$16.742,25 | - |
Tabel di atas menampilkan halaman 108 dari total 194 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.