Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  IDM Token IDM | US$0,001424 | -12,81% | -30,57% | - | US$28.414,65 | - |
| 5502 |  Celo Euro CEUR | US$1,10 | 0,19% | 0,63% | - | US$14.133,24 | - |
| 5503 |  Jackpot 777 | US$0,03409 | 3,32% | -3,42% | - | US$13.855,25 | - |
| 5504 |  Seeded Network SEEDED | US$0,09265 | -6,95% | -46,11% | - | US$14.062,33 | - |
| 5505 |  HIPPO TOKEN HIP | US$0,000002542 | -0,42% | -5,78% | - | US$15.593,70 | - |
| 5506 |  PACT community token PACT | US$0,003485 | 3,41% | 4,04% | - | US$14.032,68 | - |
| 5507 |  EsportsPro ESPRO | US$0,04846 | -8,17% | -7,40% | - | US$13.998,59 | - |
| 5508 |  Monsoon Finance MCASH | US$0,01284 | -0,48% | 9,46% | - | US$16.309,55 | - |
| 5509 |  Square tokenized stock FTX SQ | US$133,49 | -4,60% | 39,49% | - | US$13.915,21 | - |
| 5510 |  Dinger Token DINGER | US$0,000006980 | -1,00% | 12,97% | - | US$8.072,04 | - |
| 5511 |  EthereumMax EMAX | US$0,00000001107 | -0,81% | 18,53% | - | US$13.732,39 | - |
| 5512 |  Mars Doge MARSDOGE | US$0,001228 | 7,66% | 5,73% | - | US$15.194,32 | - |
| 5513 |  Weave WEAVE | US$0,6171 | -0,87% | 2,86% | - | US$19.172,20 | - |
| 5514 |  Doge Protocol DOGEP | US$0,00000005281 | 21,98% | -24,05% | - | US$13.422,32 | - |
| 5515 |  Darwinia Crab Network CRAB | US$0,002800 | -1,69% | -2,77% | - | US$13.649,74 | - |
| 5516 |  MetaverseMGL MGLC | US$0,01131 | 15,70% | 85,63% | - | US$13.964,71 | - |
| 5517 |  Less Network LESS | US$0,01588 | 0,56% | 5,59% | - | US$14.140,50 | - |
| 5518 |  MobiFi MoFi | US$0,01741 | 0,54% | 6,35% | - | US$13.527,37 | - |
| 5519 |  Shar Pei SHARPEI | US$0,00001735 | 12,31% | 8,39% | - | US$21.635,39 | - |
| 5520 |  Derivex DVX | US$0,0002018 | 16,12% | -61,06% | - | US$14.715,02 | - |
| 5521 |  Yawww YAW | US$0,05195 | 0,95% | -34,18% | - | US$14.817,36 | - |
| 5522 |  SportsIcon ICONS | US$0,1389 | 4,45% | 2,48% | - | US$14.505,16 | - |
| 5523 |  Krypto Pets KPETS | US$0,000000000001 | -3,29% | 7,94% | - | US$13.828,92 | - |
| 5524 |  indaHash IDH | US$0,005314 | -4,90% | 23,46% | - | US$13.412,99 | - |
| 5525 |  Flare Token 1FLR | US$0,0006314 | 4,09% | 12,43% | - | US$21.966,66 | - |
| 5526 |  Genesis Pool GPOOL | US$0,003369 | 22,52% | 30,46% | - | US$13.460,22 | - |
| 5527 |  Kitsumon $KMC | US$0,0002654 | -1,70% | -1,77% | - | US$37.309,86 | - |
| 5528 |  MUSO Finance MUSO | US$0,006840 | 26,12% | -34,19% | - | US$13.489,77 | - |
| 5529 |  Meter Governance mapped by Meter.io eMTRG | US$1,26 | 3,14% | 11,10% | - | US$13.284,41 | - |
| 5530 |  Matic Launchpad MATICPAD | US$0,002069 | -7,04% | 0,00% | - | US$34.474,90 | - |
| 5531 |  Onyx ONYX | US$0,002112 | -10,45% | -9,36% | - | US$14.422,76 | - |
| 5532 |  Bankless DeFi Innovation Index GMI | US$51,90 | 4,82% | 16,50% | - | US$13.189,77 | - |
| 5533 |  ok.lets.go. OKLG | US$0,00001394 | -0,12% | 3,40% | - | US$14.491,75 | - |
| 5534 |  Beyond Meat tokenized stock FTX BYND | US$48,63 | -4,06% | 38,43% | - | US$13.058,42 | - |
| 5535 |  XDAG XDAG | US$0,006394 | -0,35% | -4,75% | - | US$13.164,25 | - |
| 5536 |  Boo Finance BOOFI | US$0,1487 | 1,26% | 12,54% | - | US$12.644,11 | - |
| 5537 |  xxxNifty NSFW | US$0,0001761 | 2,28% | -9,28% | - | US$84.899,11 | - |
| 5538 |  Shelling SHL | US$0,000006258 | -0,11% | -4,53% | - | US$20.886,17 | - |
| 5539 |  Royal Protocol ROY | US$0,00004492 | 18,80% | -95,11% | - | US$28.111,97 | - |
| 5540 |  Talkado TALK | US$0,000000000010 | -9,56% | 0,96% | - | US$13.418,38 | - |
| 5541 |  Ameru DAO ADAO | US$0,02796 | 21,99% | 17,67% | - | US$12.896,10 | - |
| 5542 |  Viking Swap VIKING | US$0,0006907 | 3,14% | -7,29% | - | US$12.720,97 | - |
| 5543 |  HedgePay HPAY | US$0,006665 | -12,62% | -9,97% | - | US$13.745,66 | - |
| 5544 |  Doren DRE | US$0,5030 | -3,93% | -3,76% | - | US$12.884,27 | - |
| 5545 |  French Digital Reserve FDR | US$0,2563 | -2,11% | -5,66% | - | US$12.775,21 | - |
| 5546 |  Ftribe Fighters (F2 NFT) F2C | US$0,01496 | -2,31% | -7,62% | - | US$12.758,06 | - |
| 5547 |  UniWhales UWL | US$0,6053 | 3,18% | 13,55% | - | US$12.814,00 | - |
| 5548 |  Metarun MRUN | US$0,02686 | -0,33% | -0,26% | - | US$17.813,57 | - |
| 5549 |  Ark Rivals ARKN | US$0,04502 | -17,48% | -29,67% | - | US$12.786,38 | - |
| 5550 |  DiveWallet Token DWT | US$0,000000001526 | 4,17% | -23,20% | - | US$41.914,00 | - |
Tabel di atas menampilkan halaman 111 dari total 194 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.