Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Crystal Of Dragon COD | US$0,001242 | 7,92% | -5,13% | - | US$22.732,99 | - |
| 5652 |  Artery Network ARTR | US$0,02777 | 0,79% | 19,50% | - | US$10.832,80 | - |
| 5653 |  Mytrade MYT | US$0,05135 | -0,80% | 2,36% | - | US$19.007,03 | - |
| 5654 |  Swapz SWAPZ | US$0,01303 | -3,39% | 2,42% | - | US$22.518,06 | - |
| 5655 |  Nobelium NOBEL | US$2,89 | 0,06% | -39,45% | - | US$10.875,94 | - |
| 5656 |  MetaFinance MF1 | US$0,3501 | 45,22% | -24,23% | - | US$10.901,45 | - |
| 5657 |  MMScash MCASH | US$1,00 | -0,01% | 0,02% | - | US$10.840,00 | - |
| 5658 |  Studyum STUD | US$0,02802 | 29,66% | 47,36% | - | US$12.025,52 | - |
| 5659 |  Fantom Doge RIP | US$0,000000000637 | 2,53% | 23,06% | - | US$10.857,09 | - |
| 5660 |  Ridotto RDT | US$0,08205 | 6,15% | -7,57% | - | US$54.556,18 | - |
| 5661 |  nSights DeFi Trader NSI | US$0,00000001276 | -0,30% | 4,55% | - | US$14.375,11 | - |
| 5662 |  Loot Network LOOT | US$0,000002760 | -19,67% | 65,81% | - | US$11.262,87 | - |
| 5663 |  Metaxiz MEXI | US$0,00002996 | -0,68% | -3,81% | - | US$16.777,67 | - |
| 5664 |  Vending Machines Tycoons BUSINESSES | US$0,1782 | -21,14% | 0,00% | - | US$21.454,66 | - |
| 5665 |  Radar RADAR | US$0,1175 | -0,88% | 17,12% | - | US$10.734,84 | - |
| 5666 |  FitScrypt FIT | US$0,00001137 | -20,66% | -44,84% | - | US$17.023,88 | - |
| 5667 |  StakHolders SH | US$0,004616 | 1,41% | -8,57% | - | US$14.979,63 | - |
| 5668 |  HappinessToken HPS | US$0,6693 | -4,67% | 13,80% | - | US$10.799,42 | - |
| 5669 |  xMARK XMARK | US$0,02601 | 0,01% | 0,02% | - | US$10.463,10 | - |
| 5670 |  Polars POL | US$0,007949 | -6,38% | -9,15% | - | US$24.818,41 | - |
| 5671 |  OFFLINE OFF | US$0,001581 | 14,26% | 39,33% | - | US$28.483,06 | - |
| 5672 |  Squid Moon SQM | US$0,1722 | -7,23% | -14,26% | - | US$13.256,80 | - |
| 5673 |  ONE PIECE ONEPIECE | US$0,000000000186 | -16,97% | 62,55% | - | US$10.519,76 | - |
| 5674 |  White Whale WHALE | US$0,1252 | 1,25% | -5,88% | - | US$10.497,31 | - |
| 5675 |  eFin Decentralized WEFIN | US$0,0003822 | 21,17% | -19,28% | - | US$12.912,68 | - |
| 5676 |  EverETH EVERETH | US$0,000000004647 | -12,09% | -23,70% | - | US$12.792,06 | - |
| 5677 |  Google tokenized stock FTX GOOGL | US$2.722,10 | -0,32% | 7,55% | - | US$10.403,93 | - |
| 5678 |  Almond ALM | US$0,00001124 | -20,92% | 9,25% | - | US$10.478,23 | - |
| 5679 |  3x Long Tezos Token XTZBULL | US$0,002160 | -7,28% | 26,22% | - | US$10.393,90 | - |
| 5680 |  FeelCoin FEEL | US$0,003301 | -5,72% | -50,74% | - | US$10.387,94 | - |
| 5681 |  Dogewhale DOGEWHALE | US$0,000004986 | -0,02% | 3,15% | - | US$15.632,21 | - |
| 5682 |  TOKEN SHELBY TSY | US$0,01366 | -0,27% | 20,03% | - | US$13.054,65 | - |
| 5683 |  AggregatedFinance AGFI | US$0,000003257 | -0,19% | -22,83% | - | US$10.222,12 | - |
| 5684 |  YAM V1 YAM | US$0,2342 | 2,07% | 12,98% | - | US$10.172,20 | - |
| 5685 |  PokerFI.Finance POKERFI | US$0,0008761 | 1,72% | -3,35% | - | US$20.786,09 | - |
| 5686 |  CRODEX CRX | US$43,99 | -5,33% | -9,51% | - | US$10.176,25 | - |
| 5687 |  Engine ENGN | US$0,000001493 | 7,07% | -21,24% | - | US$10.147,49 | - |
| 5688 |  DKEY BANK DKEY | US$0,5102 | 0,98% | 4,13% | - | US$10.143,96 | - |
| 5689 |  Capital DAO Protocol CDS | US$0,007977 | 0,77% | 11,03% | - | US$10.134,89 | - |
| 5690 |  ASIX Token ASIX | US$0,0000008179 | 0,85% | -35,53% | - | US$54.840,88 | - |
| 5691 |  Hina Inu HINA | US$0,000000000054 | 7,72% | 3,88% | - | US$10.130,81 | - |
| 5692 |  Cross Chain Capital CCC | US$0,000003774 | -0,65% | 25,64% | - | US$10.130,42 | - |
| 5693 |  Terkehh TERK | US$0,04531 | 3,15% | 1,47% | - | US$17.191,00 | - |
| 5694 |  AlgoGems GEMS | US$0,4098 | 8,65% | 32,79% | - | US$615,19 | - |
| 5695 |  Green Life Energy GNL | US$0,01798 | -0,22% | 36,89% | - | US$20.078,29 | - |
| 5696 |  Invest Like Stakeborg Index ILSI | US$95,51 | 2,48% | 8,80% | - | US$10.047,71 | - |
| 5697 |  Grape Network GRAPE | US$0,01639 | -0,49% | -1,23% | - | US$10.005,22 | - |
| 5698 |  BlackPool BPT | US$2,82 | 0,71% | 8,23% | - | US$9.953,31 | - |
| 5699 |  ZilSwap ZWAP | US$7,44 | 3,96% | 10,66% | - | US$9.926,16 | - |
| 5700 |  BNPL Pay BNPL | US$0,02440 | 0,46% | 10,74% | - | US$9.927,02 | - |
Tabel di atas menampilkan halaman 114 dari total 194 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.