Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Artemis Protocol MIS | US$0,03270 | 1,58% | 0,00% | - | US$11.811,86 | - |
| 5602 |  Vention VENTION | US$0,003764 | -3,26% | -7,90% | - | US$28.125,23 | - |
| 5603 |  ZENFI AI ZENFI | US$2,13 | -1,28% | 11,21% | - | US$27.816,73 | - |
| 5604 |  Unreal Finance UGT | US$0,02237 | -0,52% | -7,37% | - | US$13.639,17 | - |
| 5605 |  CoinScan SCAN | US$0,007656 | -1,51% | 7,12% | - | US$11.686,33 | - |
| 5606 |  NAGA NGC | US$0,6187 | 0,05% | -4,14% | - | US$11.724,59 | - |
| 5607 |  iDeFiYieldProtocol IDYP | US$0,02598 | -0,96% | -8,95% | - | US$15.324,47 | - |
| 5608 |  The Reaper RPR | US$0,03861 | -21,87% | 62,21% | - | US$11.663,55 | - |
| 5609 |  Weentar $WNTR | US$0,001861 | 2,08% | -12,71% | - | US$12.500,81 | - |
| 5610 |  sKLAY SKLAY | US$1,17 | -2,18% | 5,94% | - | US$11.621,62 | - |
| 5611 |  Buzzshow GLDY | US$0,02415 | -21,16% | 136,92% | - | US$12.123,22 | - |
| 5612 |  DeMon Token DMZ | US$0,1704 | -8,35% | -10,72% | - | US$11.550,86 | - |
| 5613 |  Croking CRK | US$0,000000002756 | -11,00% | 1,34% | - | US$11.466,35 | - |
| 5614 |  Wizardium WIZZY | US$0,0002725 | 1,35% | 8,70% | - | US$11.486,04 | - |
| 5615 |  Electric Cash ELCASH | US$5,17 | 5,51% | -17,09% | - | US$11.754,00 | - |
| 5616 |  MoMo KEY KEY | US$108,71 | 1,64% | -2,74% | - | US$12.119,93 | - |
| 5617 |  BleuFi BLEU | US$0,0005242 | -3,68% | 6,06% | - | US$18.283,99 | - |
| 5618 |  MITA MITA | US$0,03806 | -14,25% | -21,44% | - | US$12.041,03 | - |
| 5619 |  En-Tan-Mo ETM | US$0,01798 | 0,05% | 8,99% | - | US$11.439,20 | - |
| 5620 |  Filecoin Standard Hashrate Token FILST | US$1,08 | -0,53% | -42,91% | - | US$11.260,64 | - |
| 5621 |  SHKOOBY INU SHKOOBY | US$0,00000001475 | 0,21% | 6,43% | - | US$11.334,46 | - |
| 5622 |  Based Token BDC | US$0,00005691 | -0,62% | -8,34% | - | US$12.165,98 | - |
| 5623 |  Farm Skylines Token FSK | US$0,001243 | -13,62% | -53,19% | - | US$27.066,00 | - |
| 5624 |  Cyber Crystal CRYSTAL | US$0,2164 | -2,44% | -2,37% | - | US$521.495 | - |
| 5625 |  Empire Capital Token ECC | US$0,05912 | -2,16% | 24,27% | - | US$27.005,53 | - |
| 5626 |  LuxeRacing LUXE | US$0,0009051 | 3,25% | 6,33% | - | US$25.160,10 | - |
| 5627 |  Covid Doge COVID DOGE | US$0,01814 | -7,85% | -45,63% | - | US$43.141,86 | - |
| 5628 |  Ouranos OUR | US$0,00008870 | 12,27% | 7,16% | - | US$11.273,24 | - |
| 5629 |  MemeNFT MNFT | US$0,0000001758 | -2,44% | 12,77% | - | US$22.518,56 | - |
| 5630 |  CrypterToken CRYPT | US$0,000000002231 | -4,41% | 7,44% | - | US$14.137,91 | - |
| 5631 |  PinkSale PINKSALE | US$156,41 | 0,49% | 2,27% | - | US$12.528,20 | - |
| 5632 |  METAFLIP METAFLIP | US$0,000000000305 | -0,60% | 11,12% | - | US$12.580,51 | - |
| 5633 |  GoldenDiamond9 G9 | US$0,000009992 | 2,72% | 10,80% | - | US$11.630,80 | - |
| 5634 |  Crypto Rocket Launch CRL | US$0,007593 | -12,78% | -18,68% | - | US$11.260,63 | - |
| 5635 |  3x Long Litecoin Token LTCBULL | US$0,004566 | 2,95% | 32,12% | - | US$11.130,55 | - |
| 5636 |  Doctors Coin DRS | US$0,003739 | 4,82% | 0,28% | - | US$11.487,51 | - |
| 5637 |  DEGEN Index DEGEN | US$3,02 | 3,47% | 15,80% | - | US$11.083,34 | - |
| 5638 |  SoMee.Social SOMEE | US$0,003378 | -0,73% | 7,37% | - | US$11.249,14 | - |
| 5639 |  Coreum CORE | US$0,4915 | 6,80% | -3,20% | - | US$11.060,77 | - |
| 5640 |  DekBox DEK | US$0,003331 | 0,29% | 13,28% | - | US$10.929,12 | - |
| 5641 |  Versus Farm VERSUS | US$0,06574 | 2,34% | -8,57% | - | US$11.610,51 | - |
| 5642 |  BrowniesSwap BROWN | US$0,0001951 | -0,01% | 20,39% | - | US$11.564,40 | - |
| 5643 |  ELYFI ELFI | US$0,07061 | 1,25% | 8,50% | - | US$19.894,26 | - |
| 5644 |  Myteamcoin MYC | US$0,0003545 | -1,87% | 4,71% | - | US$12.634,81 | - |
| 5645 |  Useless USELESS | US$0,000000006332 | 5,52% | -1,86% | - | US$14.239,86 | - |
| 5646 |  friesDAO FRIES | US$0,01289 | -10,83% | -9,50% | - | US$10.967,05 | - |
| 5647 |  InPoker INP | US$0,0007557 | 0,75% | 7,52% | - | US$22.933,87 | - |
| 5648 |  MetaXHunter XHUNTER | US$0,006806 | -13,07% | -53,45% | - | US$19.456,30 | - |
| 5649 |  Royal Chain ROYAL | US$0,00001342 | 4,72% | 10,57% | - | US$13.249,26 | - |
| 5650 |  99DEFI.NETWORK 99DEFI | US$0,006742 | 0,29% | 3,87% | - | US$10.881,95 | - |
Tabel di atas menampilkan halaman 113 dari total 194 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.