Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Outrace ORE | US$0,001727 | -9,28% | -24,66% | - | US$19.865,48 | - |
| 5802 |  Neighbourhoods NHT | US$0,0008100 | -1,72% | 2,18% | - | US$12.668,41 | - |
| 5803 |  Deonex Token DON | US$0,2204 | -12,95% | -17,13% | - | US$8.216,22 | - |
| 5804 |  RichCity RICH | US$0,000000001913 | 5,21% | 21,13% | - | US$14.481,53 | - |
| 5805 |  Dawn Of Gods DAGO | US$0,0002725 | -35,74% | -19,75% | - | US$53.993,71 | - |
| 5806 |  Bastille De La Bouje BASTILLE | US$0,02978 | -6,59% | -82,37% | - | US$8.286,54 | - |
| 5807 |  Dream $DREAM | US$0,04922 | -5,73% | -3,09% | - | US$8.183,57 | - |
| 5808 |  Urfaspor Token URFA | US$0,05868 | -1,21% | -15,67% | - | US$8.182,91 | - |
| 5809 |  Amun Polygon Ecosystem Index PECO | US$4,99 | -1,27% | 9,12% | - | US$12.892,65 | - |
| 5810 |  EmiSwap ESW | US$0,008579 | 5,22% | -0,73% | - | US$8.142,83 | - |
| 5811 |  Popcorn POP | US$1,07 | -1,11% | -2,07% | - | US$8.161,38 | - |
| 5812 |  Blockchain Exchange Alliance BXA | US$0,0004348 | 1,19% | 35,02% | - | US$8.219,83 | - |
| 5813 |  PolyGod GULL | US$0,05128 | -2,80% | -28,34% | - | US$13.667,02 | - |
| 5814 |  UMetaWorld UMW | US$0,02230 | -1,41% | 2,16% | - | US$11.695,11 | - |
| 5815 |  Deez Nuts DEEZNUTS | US$0,000004862 | 1,24% | 0,22% | - | US$8.176,84 | - |
| 5816 |  Doge Floki Coin DOFI | US$0,000000000006 | -4,47% | 14,78% | - | US$9.023,97 | - |
| 5817 |  Crypto Volatility Token CVOL | US$75,32 | 1,31% | -9,99% | - | US$8.795,37 | - |
| 5818 |  Boost Coin BOOST | US$0,003735 | 1,75% | 13,66% | - | US$8.052,03 | - |
| 5819 |  Terbo Game Coin TGC | US$0,0000003619 | -28,62% | -47,41% | - | US$8.327,69 | - |
| 5820 |  Momo Protocol MOMO | US$0,002946 | -10,23% | -12,35% | - | US$8.323,76 | - |
| 5821 |  Cultiplan(CTPL) CTPL | US$0,008870 | -0,18% | -5,21% | - | US$7.984,88 | - |
| 5822 |  KoaKombat KOACOMBAT | US$0,000000000106 | -0,30% | 17,37% | - | US$7.949,21 | - |
| 5823 |  DigiCol DGCL | US$0,01262 | 80,32% | 77,52% | - | US$7.887,82 | - |
| 5824 |  Worthwhile WHE | US$0,06352 | -4,73% | -3,33% | - | US$86.847,69 | - |
| 5825 |  SpiderDAO SPDR | US$0,001969 | -1,16% | -16,49% | - | US$8.101,45 | - |
| 5826 |  Goat Coin GOAT | US$0,002786 | -0,22% | -5,18% | - | US$8.265,78 | - |
| 5827 |  Ultra Clear UCR | US$0,01931 | 26,50% | 10,62% | - | US$7.844,21 | - |
| 5828 |  GINZA NETWORK GINZA | US$0,09521 | -0,96% | -5,76% | - | US$25.953,40 | - |
| 5829 |  GOGO.finance GOGO | US$12,35 | 5,68% | 0,94% | - | US$8.239,73 | - |
| 5830 |  Ape-X APE-X | US$0,0000002493 | -8,44% | -0,73% | - | US$7.776,54 | - |
| 5831 |  impactMarket PACT | US$0,001072 | -3,13% | -33,24% | - | US$7.769,05 | - |
| 5832 |  AngryFloki $AFLOKI | US$0,0000001369 | 3,54% | -2,10% | - | US$8.017,44 | - |
| 5833 |  DX Spot DXS | US$0,001487 | 1,29% | -43,53% | - | US$15.183,34 | - |
| 5834 |  KaraStar UMY UMY | US$0,01181 | 1,38% | -12,63% | - | US$32.352,22 | - |
| 5835 |  Alpha Capital (New) ACAP | US$0,002202 | -2,42% | -19,80% | - | US$7.942,68 | - |
| 5836 |  Dot Arcade ADT | US$0,1357 | -1,99% | -16,09% | - | US$16.393,27 | - |
| 5837 |  Sriracha Inu SRIRACHA | US$0,000000002973 | -6,12% | 12,63% | - | US$14.749,62 | - |
| 5838 |  LOLTOKEN LOL | US$0,002194 | 1,31% | 12,16% | - | US$7.661,16 | - |
| 5839 |  IZE IZE | US$0,01028 | -11,66% | -19,08% | - | US$7.642,41 | - |
| 5840 |  DogeFather FATHER | US$0,000000000610 | -55,04% | -71,98% | - | US$16.321,65 | - |
| 5841 |  Solpad Finance SOLPAD | US$0,001286 | -1,87% | 2,80% | - | US$7.571,51 | - |
| 5842 |  Octans OCTA | US$0,000000002062 | 4,16% | 2,69% | - | US$9.709,28 | - |
| 5843 |  TokoNFT TKN | US$0,0000007801 | -4,46% | 19,80% | - | US$27.387,88 | - |
| 5844 |  Zada ZADA | US$0,000003800 | 0,93% | -1,94% | - | US$17.217,86 | - |
| 5845 |  Saja SJA | US$0,000000000002 | 1,77% | -41,71% | - | US$7.638,00 | - |
| 5846 |  ShineChain SHE | US$0,00002448 | -6,12% | -16,35% | - | US$7.632,60 | - |
| 5847 |  ExzoCoin 2.0 EXZO | US$0,0001850 | 0,28% | 4,81% | - | US$15.917,13 | - |
| 5848 |  Captain Shibarrow SHIBARROW | US$0,000000000340 | -25,12% | -45,83% | - | US$8.524,26 | - |
| 5849 |  Warena WARE | US$0,003630 | -1,81% | -20,63% | - | US$10.935,99 | - |
| 5850 |  Sharity $SHARI | US$0,000000000008 | 22,60% | 16,12% | - | US$7.599,83 | - |
Tabel di atas menampilkan halaman 117 dari total 194 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.