Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  XDoge Network XDOGE | US$0,00001090 | 0,94% | -0,74% | - | US$13.783,89 | - |
| 5952 |  Serenity SEREN | US$0,000000000008 | -6,38% | -21,69% | - | US$6.202,29 | - |
| 5953 |  eBlockStock EBSO | US$0,02811 | -3,77% | -5,69% | - | US$6.198,30 | - |
| 5954 |  Flits FLS | US$0,1830 | -13,44% | 35,01% | - | US$6.340,71 | - |
| 5955 |  WatchDO WDO | US$0,0007878 | -3,13% | 5,64% | - | US$7.280,62 | - |
| 5956 |  ProjectFeenix FEENIXV2 | US$0,000000003257 | -0,34% | -22,52% | - | US$6.181,50 | - |
| 5957 |  YDragon YDR | US$0,002591 | -1,90% | 7,93% | - | US$5.847,59 | - |
| 5958 |  Polylauncher ANGEL | US$0,02096 | 1,05% | 1,40% | - | US$6.631,59 | - |
| 5959 |  APEcoin.dev APE | US$0,05130 | -19,03% | -14,69% | - | US$18.956,80 | - |
| 5960 |  CoinMooner MOONER | US$0,008045 | 29,40% | 23,09% | - | US$6.791,43 | - |
| 5961 |  LedgerScore LED | US$0,004029 | 11,48% | 0,54% | - | US$6.110,05 | - |
| 5962 |  KelVPN KEL | US$0,009747 | -9,44% | -24,83% | - | US$7.125,04 | - |
| 5963 |  KRED KRED | US$0,00003849 | -0,67% | -3,95% | - | US$16.665,19 | - |
| 5964 |  Emocoin EMO | US$0,003001 | -11,77% | -23,07% | - | US$3.840,12 | - |
| 5965 |  GloryDoge GLORYD | US$0,000000000731 | 8,83% | -18,53% | - | US$8.805,77 | - |
| 5966 |  Axion AXN | US$0,00003319 | 3,30% | 10,85% | - | US$6.064,15 | - |
| 5967 |  Panda Coin PANDA | US$0,00005619 | -4,18% | -5,90% | - | US$6.286,93 | - |
| 5968 |  Scorpion Finance SCORPFIN | US$0,00001213 | -1,50% | -0,42% | - | US$12.777,03 | - |
| 5969 |  Moby Dick WOT | US$0,000002646 | 0,29% | 9,17% | - | US$11.277,88 | - |
| 5970 |  Arable Protocol ACRE | US$0,06370 | 1,16% | -21,78% | - | US$6.054,86 | - |
| 5971 |  Ruyi RUYI | US$0,002041 | 0,62% | -27,53% | - | US$11.374,13 | - |
| 5972 |  Honey Deluxe Token HONEYD | US$1,92 | -4,21% | -26,70% | - | US$6.020,41 | - |
| 5973 |  Vince chain VCE | US$0,001603 | 1,29% | 0,00% | - | US$39.085,41 | - |
| 5974 |  unilock.network UNL | US$0,02082 | -11,65% | -19,59% | - | US$5.984,01 | - |
| 5975 |  RaceX RACEX | US$0,002087 | 1,23% | 49,23% | - | US$6.011,28 | - |
| 5976 |  Dexfolio DEXF | US$0,004055 | -0,01% | 34,91% | - | US$5.915,64 | - |
| 5977 |  Buni Universal Reward BUR | US$0,001077 | 15,96% | 20,73% | - | US$5.960,10 | - |
| 5978 |  SOLACE SOLACE | US$0,04407 | -1,38% | -11,18% | - | US$5.969,68 | - |
| 5979 |  NIFDO Protocol NFD | US$0,0004508 | -0,01% | -0,77% | - | US$5.996,09 | - |
| 5980 |  ElonTech ETCH | US$0,00000004454 | -6,06% | -15,20% | - | US$9.502,48 | - |
| 5981 |  Zoo Labs ZOO | US$0,000002356 | 5,87% | -50,52% | - | US$26.676,32 | - |
| 5982 |  Feeder.finance FEED | US$0,05634 | 2,49% | 14,61% | - | US$18.021,29 | - |
| 5983 |  BullionFx BULL | US$0,1930 | 1,52% | -21,89% | - | US$5.828,64 | - |
| 5984 |  Odin Platform ODN | US$0,0004820 | 1,09% | -10,36% | - | US$9.325,05 | - |
| 5985 |  myMessage MESA | US$0,0000003070 | -17,44% | -69,07% | - | US$26.569,63 | - |
| 5986 |  Ecochaintoken ECT | US$0,000000006400 | -4,38% | -6,69% | - | US$6.456,28 | - |
| 5987 |  RabbitDAO RS | US$0,1072 | 8,36% | -19,39% | - | US$7.904,84 | - |
| 5988 |  Metra METRA | US$0,0007056 | -13,46% | -5,26% | - | US$5.850,32 | - |
| 5989 |  Tsuki Inu TKINU | US$0,000000001088 | -1,36% | -0,28% | - | US$5.864,07 | - |
| 5990 |  Battle Inu BINU | US$0,000000000002 | -13,56% | 69,08% | - | US$16.782,69 | - |
| 5991 |  BIXBCOIN BIXB | US$20,56 | -6,34% | -13,10% | - | US$5.824,57 | - |
| 5992 |  HEdpAY HDP.ф | US$0,1630 | -0,31% | -18,94% | - | US$5.811,51 | - |
| 5993 |  Parking Infinity PARK | US$0,001025 | -30,77% | 0,00% | - | US$5.827,47 | - |
| 5994 |  Channels CAN | US$0,001583 | -5,53% | -5,42% | - | US$9.414,50 | - |
| 5995 |  Streamer Inu STREAMERINU | US$0,0004116 | -7,67% | -11,78% | - | US$5.798,82 | - |
| 5996 |  Grape GRAPE | US$0,000001080 | 0,93% | 1,90% | - | US$5.821,34 | - |
| 5997 |  Open Rights Exchange ORE | US$0,03750 | -0,49% | 12,71% | - | US$7.549,47 | - |
| 5998 |  ORE Token ORE | US$0,000000000906 | 1,18% | -10,45% | - | US$9.006,27 | - |
| 5999 |  HODL Vault Token HVLT | US$0,000000000334 | -11,11% | -27,24% | - | US$6.141,20 | - |
| 6000 |  Hellsing Inu HELLSING | US$0,000000000002 | -7,19% | 5,50% | - | US$5.769,58 | - |
Tabel di atas menampilkan halaman 120 dari total 194 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.