Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Gooreo GOOREO | US$0,05773 | -9,55% | -4,45% | - | US$6.003,56 | - |
| 6052 |  World of Cryptoids CAC | US$0,4621 | 5,75% | -9,51% | - | US$20.071,81 | - |
| 6053 |  Probinex PBX | US$0,04525 | -1,87% | -4,73% | - | US$5.093,63 | - |
| 6054 |  UNIFEES FEES | US$0,02945 | -1,30% | -2,62% | - | US$5.086,00 | - |
| 6055 |  Freedom 22 DAO FREE | US$0,002221 | 3,82% | 5,61% | - | US$5.083,38 | - |
| 6056 |  bitCEO BCEO | US$0,009274 | -63,16% | -59,09% | - | US$5.074,25 | - |
| 6057 |  Shiba Inu Empire SHIBEMP | US$0,000000000196 | 12,54% | 49,76% | - | US$5.068,00 | - |
| 6058 |  Age Of Knights GEM | US$0,02774 | -3,98% | -1,65% | - | US$527.373 | - |
| 6059 |  Umbria Network UMBR | US$3,82 | 2,26% | 27,78% | - | US$5.046,88 | - |
| 6060 |  Wrapped Arweave WAR | US$32,31 | -2,06% | 2,81% | - | US$5.064,24 | - |
| 6061 |  Police and Thief Game LOOT | US$0,0001415 | -11,02% | -26,21% | - | US$5.043,59 | - |
| 6062 |  Virgo VGO | US$0,1692 | 3,21% | 6,69% | - | US$5.047,55 | - |
| 6063 |  ULAND ULAND | US$0,006949 | 0,83% | 4,09% | - | US$11.752,98 | - |
| 6064 |  Baby WOJ BWJ | US$0,00006910 | 1,61% | 0,43% | - | US$8.389,31 | - |
| 6065 |  Xtra Fund XTRA | US$0,0005425 | -1,15% | -13,70% | - | US$8.823,47 | - |
| 6066 |  Crypto Island CISLA | US$0,0000005864 | -4,33% | -12,87% | - | US$6.338,02 | - |
| 6067 |  BlackDragon BDT | US$4,92 | -2,83% | 2,78% | - | US$4.991,35 | - |
| 6068 |  AlgOil AGOLP | US$0,000001025 | 2,49% | 41,79% | - | US$4.938,81 | - |
| 6069 |  Velox VLX | US$0,001081 | 7,16% | 50,68% | - | US$6.461,45 | - |
| 6070 |  Cryptoids Game Coin CGC | US$0,007283 | -9,65% | -21,81% | - | US$7.393,88 | - |
| 6071 |  Super Cat Coin SuperCat | US$0,000000000022 | 41,15% | -92,62% | - | US$10.303,49 | - |
| 6072 |  Greyhound GREYHOUND | US$0,000004281 | 0,70% | 2,90% | - | US$4.972,51 | - |
| 6073 |  ShuttleOne SZO | US$0,01797 | -13,30% | -48,59% | - | US$5.816,08 | - |
| 6074 |  IceCream Shares CSHARE | US$7,85 | 19,42% | 109,22% | - | US$4.964,67 | - |
| 6075 |  UniCandy UCD | US$0,1318 | -0,13% | 2,42% | - | US$4.981,06 | - |
| 6076 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,04695 | -3,68% | -20,67% | - | US$6.860,65 | - |
| 6077 |  OnlyCam $ONLY | US$0,001840 | 1,34% | 7,09% | - | US$6.759,38 | - |
| 6078 |  MeebitsDAO Pool MBBT | US$8,29 | -13,16% | 6,85% | - | US$4.932,98 | - |
| 6079 |  Scaleswap SCA | US$0,07167 | 1,63% | 3,87% | - | US$4.483,69 | - |
| 6080 |  Charm CHARM | US$0,00002147 | 1,64% | -3,39% | - | US$4.893,05 | - |
| 6081 |  PolkaEx PKEX | US$0,04200 | -2,46% | -9,09% | - | US$4.898,93 | - |
| 6082 |  MonsterQuest MQST | US$0,001295 | 0,12% | 11,69% | - | US$5.223,00 | - |
| 6083 |  RougeCoin XRGE | US$0,00006898 | 25,19% | -51,47% | - | US$4.867,15 | - |
| 6084 |  Matrix Labs MATRIX | US$0,04915 | 0,25% | 2,55% | - | US$5.019,61 | - |
| 6085 |  PHIT PHIT | US$0,001987 | -17,88% | -25,41% | - | US$9.673,53 | - |
| 6086 |  Qubit QBT | US$0,001248 | -0,04% | 18,73% | - | US$7.494,64 | - |
| 6087 |  Crypto Jackpot CJP | US$0,0009773 | -0,26% | 0,88% | - | US$10.083,63 | - |
| 6088 |  E-coin Finance ECOIN | US$0,000000002770 | -1,11% | -2,15% | - | US$13.468,57 | - |
| 6089 |  Niob Finance NIOB | US$0,01967 | -4,87% | -16,51% | - | US$8.423,87 | - |
| 6090 |  ZooCoin ZOO | US$0,005670 | 1,21% | 20,37% | - | US$4.826,60 | - |
| 6091 |  Doges Spirited Howling Castle Game MIYAZAKI | US$0,000001477 | -36,61% | 0,00% | - | US$4.858,00 | - |
| 6092 |  Big Bang Game Coin BBGC | US$0,0001795 | 83,09% | 133,06% | - | US$4.811,43 | - |
| 6093 |  CitaDAO KNIGHT | US$0,01533 | -1,70% | -65,77% | - | US$4.835,70 | - |
| 6094 |  Kanga Exchange Token KNG | US$4,84 | -0,88% | -0,43% | - | US$4.809,04 | - |
| 6095 |  FOHO Coin FOHO | US$0,04099 | 0,24% | -5,37% | - | US$4.738,55 | - |
| 6096 |  Rally (Solana) SRLY | US$0,1994 | 3,80% | 29,53% | - | US$4.758,77 | - |
| 6097 |  Lockness LKN | US$0,005906 | 1,41% | -33,86% | - | US$10.573,08 | - |
| 6098 |  3X Long Sushi Token SUSHIBULL | US$0,0000003400 | 13,33% | 47,83% | - | US$4.745,12 | - |
| 6099 |  Thaicoin TAC | US$0,000001387 | 0,46% | -6,79% | - | US$10.935,44 | - |
| 6100 |  Son of Shib SON | US$0,000000004089 | 5,08% | 41,26% | - | US$18.738,17 | - |
Tabel di atas menampilkan halaman 122 dari total 194 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.