Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  battle esports coin BES | US$0,0005952 | 13,98% | 19,73% | - | US$7.575,18 | - |
| 5852 |  AnonToken AT | US$0,1133 | -2,49% | -11,83% | - | US$14.997,68 | - |
| 5853 |  GlowV2 GlowV2 | US$0,000000002546 | 8,55% | -1,73% | - | US$9.527,03 | - |
| 5854 |  Brixel War BXS | US$0,001807 | 1,14% | -43,18% | - | US$18.875,36 | - |
| 5855 |  Hydraledger HYD | US$0,001268 | -16,52% | -1,52% | - | US$7.504,40 | - |
| 5856 |  MetaDoge V2 METADOGEV2 | US$0,00001544 | -5,15% | 1,91% | - | US$11.007,80 | - |
| 5857 |  SolAPE Token SOLAPE | US$0,007485 | 6,96% | 34,05% | - | US$7.461,95 | - |
| 5858 |  FANG Token FANG | US$0,9303 | -0,17% | 9,77% | - | US$7.506,78 | - |
| 5859 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 23,21% | 18,26% | - | US$12.253,55 | - |
| 5860 |  Mu Continent MU | US$0,00001966 | -9,64% | 77,22% | - | US$23.439,95 | - |
| 5861 |  CLIMB TOKEN FINANCE CLIMB | US$0,8208 | 19,11% | 33,85% | - | US$7.382,09 | - |
| 5862 |  YoCoin YOCO | US$0,005633 | 0,10% | -10,78% | - | US$7.290,78 | - |
| 5863 |  Ladyminers YTTRIUM | US$0,004231 | -1,67% | 7,38% | - | US$21.537,74 | - |
| 5864 |  pDollar Share SPDO | US$2,28 | 360,18% | 32,98% | - | US$7.250,84 | - |
| 5865 |  BitoPro Exchange Token BITO | US$0,06032 | 0,10% | 0,10% | - | US$7.556,90 | - |
| 5866 |  SatoShi Monsters SSM | US$0,008065 | -6,16% | -24,89% | - | US$48.486,10 | - |
| 5867 |  The LoveChain LOV | US$0,3394 | 1,28% | 2,86% | - | US$7.158,49 | - |
| 5868 |  DeXit Network DXT | US$0,001967 | 5,57% | -32,14% | - | US$21.444,94 | - |
| 5869 |  FoolsDoge FOOLSDOGE | US$0,0001783 | 22,68% | -43,38% | - | US$12.777,28 | - |
| 5870 |  Nacho NACHO | US$1,15 | 3,17% | 22,27% | - | US$9.815,86 | - |
| 5871 |  Solar Energy SEG | US$0,00009296 | 4,48% | 20,33% | - | US$7.267,77 | - |
| 5872 |  Rewards Bunny RBUNNY | US$0,004277 | -0,27% | -6,56% | - | US$14.043,43 | - |
| 5873 |  TEN Wallet TENW | US$0,00008040 | 7,32% | 67,62% | - | US$13.345,32 | - |
| 5874 |  The Flash Currency TFC | US$0,00006121 | -10,65% | -49,43% | - | US$7.078,19 | - |
| 5875 |  ElementX FIRE | US$0,04397 | -4,09% | -15,60% | - | US$7.043,96 | - |
| 5876 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,27 | -1,90% | 4,38% | - | US$7.018,98 | - |
| 5877 |  SatoshiStreetBets Token SSB | US$0,000000001606 | -4,72% | -13,80% | - | US$7.403,37 | - |
| 5878 |  PooCoin POOCOIN | US$0,7658 | 0,81% | -16,24% | - | US$16.599,94 | - |
| 5879 |  Bantu XBN | US$0,03496 | 0,78% | -16,30% | - | US$7.011,33 | - |
| 5880 |  Kart Racing League KRL | US$0,0008413 | 4,48% | 4,60% | - | US$7.081,00 | - |
| 5881 |  Codi Finance CODI | US$0,009376 | 2,17% | -1,46% | - | US$6.998,61 | - |
| 5882 |  ParadiseHotel NFT PHT | US$0,009370 | 0,53% | 10,19% | - | US$114.069 | - |
| 5883 |  Peakmines PEAK PEAK | US$0,2107 | -1,90% | -14,51% | - | US$15.074,19 | - |
| 5884 |  Davincij15 Token DJ15 | US$96,37 | 0,26% | 11,01% | - | US$6.953,43 | - |
| 5885 |  MoneydefiSwap MSD | US$0,0004664 | 13,48% | 49,45% | - | US$7.606,66 | - |
| 5886 |  SideShift Token XAI | US$0,1922 | 1,50% | -8,36% | - | US$6.931,22 | - |
| 5887 |  DSYS DSYS | US$0,0001861 | 2,75% | -16,58% | - | US$6.922,99 | - |
| 5888 |  Katsumi KATSUMI | US$0,000000004360 | -1,54% | -2,95% | - | US$6.924,42 | - |
| 5889 |  Bankless BED Index BED | US$105,80 | -0,40% | 12,61% | - | US$6.946,01 | - |
| 5890 |  ArmzLegends PROT | US$0,006897 | -4,53% | -21,73% | - | US$7.075,88 | - |
| 5891 |  ARTE ARTE | US$0,04635 | -14,98% | -19,81% | - | US$6.911,19 | - |
| 5892 |  EverReflect EVRF | US$0,000000004666 | -1,07% | 5,23% | - | US$10.298,48 | - |
| 5893 |  Blox Token BLOX | US$0,1476 | 0,57% | 8,79% | - | US$6.861,32 | - |
| 5894 |  JEDSTAR JED | US$0,1125 | 5,43% | -8,04% | - | US$37.189,02 | - |
| 5895 |  Fisher Vs Pirate FVP | US$0,01861 | 2,35% | -1,86% | - | US$6.873,13 | - |
| 5896 |  Bozkurt Token BT | US$0,000001360 | -28,02% | -28,78% | - | US$7.053,03 | - |
| 5897 |  Crypto Classic CRC | US$0,001016 | -16,89% | -7,69% | - | US$6.825,81 | - |
| 5898 |  Bankcoin BANK | US$0,0005288 | -17,94% | -3,61% | - | US$6.579,69 | - |
| 5899 |  EarnX V2 EARNX | US$0,006968 | -9,43% | -15,83% | - | US$7.309,40 | - |
| 5900 |  SupremeX SXC | US$0,02357 | -6,09% | -0,95% | - | US$6.848,43 | - |
Tabel di atas menampilkan halaman 118 dari total 194 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.