Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Axial Entertainment Digital Asset AXL | US$0,006269 | 3,61% | 8,01% | - | US$9.060,34 | - |
| 5752 |  Shakita Inu SHAK | US$0,0002963 | 0,38% | -3,72% | - | US$13.218,76 | - |
| 5753 |  CheersLand CHEERS | US$0,02677 | -9,39% | -26,83% | - | US$27.453,58 | - |
| 5754 |  Survive SURV | US$0,00001857 | -0,17% | -2,90% | - | US$16.830,88 | - |
| 5755 |  Kokoswap KOKO | US$3,41 | 0,15% | 2,45% | - | US$58.309,20 | - |
| 5756 |  Chickenkebab Finance CHIK | US$0,001599 | -1,66% | 3,19% | - | US$8.863,43 | - |
| 5757 |  Vancat VANCAT | US$0,000004347 | -9,46% | -33,10% | - | US$14.953,27 | - |
| 5758 |  RastaFinance Token RASTA | US$0,03885 | 10,48% | -34,13% | - | US$55.997,88 | - |
| 5759 |  Hare Plus HARE PLUS | US$0,000000000189 | -1,80% | -8,10% | - | US$155.415 | - |
| 5760 |  Liquid Swap LQD | US$0,004965 | -10,46% | 1,14% | - | US$8.257,87 | - |
| 5761 |  3X Long Shitcoin Index Token BULLSHIT | US$4,69 | 1,58% | 21,25% | - | US$8.821,33 | - |
| 5762 |  Community Business Token CBT | US$0,00001271 | 1,03% | 4,71% | - | US$8.819,17 | - |
| 5763 |  ZeroFi ZERI | US$0,06546 | 2,44% | 0,00% | - | US$25.070,32 | - |
| 5764 |  The Swappery SWPR | US$0,01017 | -6,89% | -25,96% | - | US$11.567,71 | - |
| 5765 |  Flying Colours OURS | US$6,40 | -8,20% | -21,86% | - | US$9.974,66 | - |
| 5766 |  DeFi Hunters DAO DDAO | US$0,6341 | -1,38% | 4,58% | - | US$8.768,69 | - |
| 5767 |  Influencer IMI | US$0,01621 | -3,58% | -9,99% | - | US$8.768,73 | - |
| 5768 |  Shiba Interstellar SHINT | US$0,000000000172 | 7,04% | -24,78% | - | US$22.693,08 | - |
| 5769 |  Avaware AVE | US$0,03521 | -1,06% | -1,97% | - | US$8.787,68 | - |
| 5770 |  Eifi FInance EIFI | US$0,02919 | 2,21% | -30,84% | - | US$20.262,15 | - |
| 5771 |  Metaverse NFT Index PLAY | US$2,56 | 1,65% | 15,08% | - | US$8.742,60 | - |
| 5772 |  WhaleGirl WGIRL | US$0,0001581 | 11,26% | -33,32% | - | US$8.972,83 | - |
| 5773 |  Gomics GOM | US$0,0009879 | 1,28% | 3,30% | - | US$8.764,38 | - |
| 5774 |  PAZ PAZ | US$0,00001472 | -0,96% | 6,23% | - | US$8.695,83 | - |
| 5775 |  Ninja Protocol NINJA | US$0,1799 | -0,43% | 0,61% | - | US$8.684,11 | - |
| 5776 |  Dungeonswap DND | US$0,04779 | 14,64% | 7,04% | - | US$42.818,63 | - |
| 5777 |  Yup YUP | US$0,1860 | 1,58% | 11,19% | - | US$9.059,39 | - |
| 5778 |  Volta VOLTA | US$2,01 | -6,28% | 5,01% | - | US$8.651,80 | - |
| 5779 |  RoboHero ROBO | US$0,01876 | -2,67% | 2,18% | - | US$8.644,68 | - |
| 5780 |  Parasset ASET | US$0,1066 | -0,10% | -14,30% | - | US$8.615,47 | - |
| 5781 |  FOMO LAB FOMO | US$0,02507 | 2,48% | 33,75% | - | US$38.694,75 | - |
| 5782 |  Sting Defi SDFI | US$0,3861 | 29,18% | 19,86% | - | US$8.682,89 | - |
| 5783 |  TSA NFT TSA | US$0,001303 | 10,57% | -6,32% | - | US$8.922,73 | - |
| 5784 |  Shih Tzu SHIH | US$0,000000002236 | 4,62% | 2,41% | - | US$9.056,65 | - |
| 5785 |  LeagueDAO LEAG | US$0,008038 | -7,20% | -13,86% | - | US$8.569,92 | - |
| 5786 |  3X Long VeChain Token VETBULL | US$0,007623 | 5,06% | 32,77% | - | US$8.560,13 | - |
| 5787 |  Promodio PMD | US$0,0003382 | 15,00% | 13,91% | - | US$8.629,02 | - |
| 5788 |  Gemlink GLINK | US$0,03533 | -9,85% | 61,93% | - | US$8.548,33 | - |
| 5789 |  Coalculus COAL | US$0,005095 | -2,28% | -0,12% | - | US$8.769,32 | - |
| 5790 |  Lyra LYR | US$0,0001495 | -7,85% | 3,62% | - | US$8.433,63 | - |
| 5791 |  Mishka MSK | US$0,003224 | -6,94% | -5,51% | - | US$8.448,36 | - |
| 5792 |  Whole Network NODE | US$0,00005760 | 2,82% | 1,10% | - | US$8.443,41 | - |
| 5793 |  EZDex EZX | US$0,2931 | -1,48% | -1,40% | - | US$8.478,51 | - |
| 5794 |  Valkyrie Protocol VKR | US$0,1169 | -0,90% | -6,50% | - | US$8.363,94 | - |
| 5795 |  Poseidon Token POS | US$0,0006660 | 4,66% | -36,62% | - | US$8.425,08 | - |
| 5796 |  MinerBlox MBLOX | US$0,1893 | -1,00% | -2,02% | - | US$16.651,98 | - |
| 5797 |  Xiglute Coin XGC | US$0,000001190 | 1,70% | 1,60% | - | US$8.324,20 | - |
| 5798 |  Kitty Finance KITTY | US$65,60 | 5,22% | 26,12% | - | US$8.347,63 | - |
| 5799 |  iK Coin IKC | US$0,004115 | 4,25% | 0,00% | - | US$8.292,52 | - |
| 5800 |  Yearnlab YLB | US$0,002303 | 0,31% | 7,75% | - | US$20.396,36 | - |
Tabel di atas menampilkan halaman 116 dari total 194 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.