Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  The Garden TGC | US$2,48 | 8,88% | 13,01% | - | US$22.437,05 | - |
| 5552 |  EVE Token EVE | US$0,02588 | 0,09% | -6,04% | - | US$24.392,38 | - |
| 5553 |  Kaizen Inu KZN | US$0,02236 | 0,27% | -35,62% | - | US$15.240,36 | - |
| 5554 |  ShibaNFT SHIBANFT | US$0,000000000922 | -9,08% | -6,76% | - | US$13.729,67 | - |
| 5555 |  BALI TOKEN BLI | US$0,0000004290 | -5,30% | -86,57% | - | US$26.136,74 | - |
| 5556 |  EnreachDAO NRCH | US$6,29 | 1,56% | 19,47% | - | US$12.574,73 | - |
| 5557 |  ParaState STATE | US$0,04992 | 4,38% | 16,60% | - | US$12.617,59 | - |
| 5558 |  Pilot PTD | US$0,004802 | 2,14% | -0,73% | - | US$12.500,02 | - |
| 5559 |  Vmates MATE | US$0,5647 | -5,51% | -25,93% | - | US$25.574,46 | - |
| 5560 |  Doxed DOX | US$0,00000006365 | -12,28% | -11,38% | - | US$22.765,24 | - |
| 5561 |  Multiverse Capital MVC | US$0,000003377 | -3,32% | 16,84% | - | US$19.856,54 | - |
| 5562 |  OEC BTC BTCK | US$41.134,76 | -0,30% | 3,76% | - | US$12.527,91 | - |
| 5563 |  Terra Land TLAND | US$0,1411 | -2,37% | 14,98% | - | US$12.542,76 | - |
| 5564 |  Freecash FCH | US$0,01019 | -6,15% | 11,63% | - | US$12.887,80 | - |
| 5565 |  BIOKKOIN BKKG | US$19,81 | 0,76% | 14,47% | - | US$12.477,66 | - |
| 5566 |  ManuFactory MNFT | US$0,03817 | -2,49% | 26,51% | - | US$45.236,34 | - |
| 5567 |  Tarality TARAL | US$0,001002 | -5,67% | -4,66% | - | US$41.896,54 | - |
| 5568 |  Liquidity Accelerator Token LAT | US$9,37 | -16,99% | -14,12% | - | US$12.520,41 | - |
| 5569 |  Umami Finance UMAMI | US$9,88 | -0,30% | 1,93% | - | US$12.349,83 | - |
| 5570 |  BuffedShiba BSHIB | US$0,000000002434 | -10,83% | -10,15% | - | US$12.518,29 | - |
| 5571 |  Lydia Finance LYD | US$0,003052 | -0,56% | 14,81% | - | US$12.337,60 | - |
| 5572 |  Boryoku Dragonz BOKU | US$3,02 | 5,83% | 14,79% | - | US$15.188,85 | - |
| 5573 |  AltSwitch ALTS | US$0,001236 | 11,73% | 16,21% | - | US$14.306,27 | - |
| 5574 |  NextEarth NXTT | US$0,01456 | 1,57% | 7,23% | - | US$21.708,16 | - |
| 5575 |  Whive Protocol WHIVE | US$0,009011 | 0,68% | -2,86% | - | US$12.243,87 | - |
| 5576 |  Hero Essence HES | US$0,004184 | 39,30% | 79,74% | - | US$14.617,66 | - |
| 5577 |  dForce USD USX | US$0,9827 | -1,60% | -1,79% | - | US$12.247,47 | - |
| 5578 |  Hungry Bear HUNGRY | US$0,000000006039 | 8,93% | -17,52% | - | US$12.701,89 | - |
| 5579 |  MP3 MP3 | US$0,01370 | -9,79% | -59,28% | - | US$12.175,60 | - |
| 5580 |  Puli PULI | US$0,01440 | 3,34% | 32,26% | - | US$27.773,79 | - |
| 5581 |  Spook Inu SINU | US$0,000000000287 | 15,55% | -99,99% | - | US$66.858,68 | - |
| 5582 |  Cherry Token YT | US$0,3900 | 3,63% | -4,84% | - | US$12.095,83 | - |
| 5583 |  Dukecoin DKC | US$0,005713 | 6,69% | -11,14% | - | US$12.405,47 | - |
| 5584 |  aggle.io AGGL | US$0,1049 | 4,22% | 36,97% | - | US$19.645,89 | - |
| 5585 |  ForceCowBoy FCB | US$0,000007664 | 38,91% | 46,67% | - | US$13.749,78 | - |
| 5586 |  InfinityPad INFP | US$0,01836 | 9,80% | -11,85% | - | US$27.614,72 | - |
| 5587 |  Turtles Token TRTLS | US$0,3322 | -7,53% | -17,37% | - | US$12.009,11 | - |
| 5588 |  Spurt SPURT | US$0,3901 | 11,86% | -51,25% | - | US$25.615,38 | - |
| 5589 |  Eroverse ERO | US$0,00002984 | -8,37% | -17,81% | - | US$13.762,10 | - |
| 5590 |  CryptoTrains CTRAIN | US$0,02104 | -0,06% | 17,76% | - | US$15.425,16 | - |
| 5591 |  Parex PRX | US$1,35 | -3,09% | 47,99% | - | US$76.546,68 | - |
| 5592 |  Cyberclassic CLASS | US$0,001423 | -12,72% | 12,28% | - | US$494.904 | - |
| 5593 |  PayRue (Propel) PROPEL | US$0,0001048 | -6,65% | -22,35% | - | US$14.314,83 | - |
| 5594 |  Baby Floki Billionaire BabyFB | US$0,000000000582 | -1,36% | -4,80% | - | US$12.042,28 | - |
| 5595 |  JumpToken JMPT | US$2,05 | -0,50% | 6,09% | - | US$45.261,66 | - |
| 5596 |  Dogecoin 2.0 DOGE2 | US$0,01098 | -2,37% | -13,39% | - | US$11.877,09 | - |
| 5597 |  Nasa Doge NASADOGE | US$0,00004284 | 1,16% | 22,17% | - | US$19.179,07 | - |
| 5598 |  Kingdom Coin KDC | US$0,0009003 | -55,00% | -70,00% | - | US$11.783,56 | - |
| 5599 |  Woozoo Music WZM | US$0,9350 | -2,37% | -15,42% | - | US$11.915,11 | - |
| 5600 |  ProjectOasis OASIS | US$0,3721 | 0,19% | -4,29% | - | US$42.257,99 | - |
Tabel di atas menampilkan halaman 112 dari total 194 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.