Data Historis Harga Kripto 21/03/2022
Daftar harga kripto yang direkam pada tanggal 21/03/2022, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003089 | -10,56% | -5,73% | - | US$15.536,84 | - |
| 5452 |  Caesar Finance CAESAR | US$0,003166 | -0,64% | -46,36% | - | US$13.886,26 | - |
| 5453 |  Uniqly UNIQ | US$0,3357 | 2,85% | 2,70% | - | US$15.385,58 | - |
| 5454 |  DEFIAI DFAI | US$0,01707 | 3,34% | 2,62% | - | US$17.337,76 | - |
| 5455 |  NestSwap HEGG | US$0,008198 | 17,98% | 35,58% | - | US$45.003,69 | - |
| 5456 |  CryptogerClub CTOGER | US$0,000000000002 | -19,74% | -2,12% | - | US$36.828,91 | - |
| 5457 |  Small Doge SDOG | US$0,0000001698 | -5,63% | -5,30% | - | US$15.660,66 | - |
| 5458 |  Moonshot MOONSHOT | US$0,000000002821 | 6,98% | 3,87% | - | US$15.797,86 | - |
| 5459 |  PIGX PIGX | US$0,003151 | -14,32% | -44,54% | - | US$15.559,72 | - |
| 5460 |  Don't KYC DKYC | US$0,0005555 | 1,15% | 8,99% | - | US$36.172,35 | - |
| 5461 |  VYNK CHAIN VYNC | US$0,07736 | -20,77% | -32,89% | - | US$21.118,51 | - |
| 5462 |  INFAM INF | US$0,4687 | -3,37% | 0,00% | - | US$15.212,82 | - |
| 5463 |  Pikachu Inu PIKACHU | US$0,000000001208 | 0,91% | -25,24% | - | US$15.777,14 | - |
| 5464 |  Walter Inu $WINU | US$0,000007646 | -21,78% | 2,72% | - | US$24.810,18 | - |
| 5465 |  Mozart Finance MELODY | US$0,001045 | -0,01% | -1,40% | - | US$15.143,57 | - |
| 5466 |  DeltaFlip DELTAF | US$0,001099 | -8,79% | -35,99% | - | US$24.061,12 | - |
| 5467 |  Trusted Node TNODE | US$0,04350 | 0,29% | -9,85% | - | US$19.274,88 | - |
| 5468 |  Buffer Finance iBFR | US$0,04975 | 0,11% | -16,63% | - | US$36.366,76 | - |
| 5469 |  ClassZZ CZZ | US$0,02992 | 0,56% | -6,67% | - | US$14.907,04 | - |
| 5470 |  3x Long Bitcoin SV Token BSVBULL | US$0,000002108 | 0,39% | 41,98% | - | US$15.177,52 | - |
| 5471 |  Changer CNG | US$0,1753 | 0,63% | 11,26% | - | US$14.937,09 | - |
| 5472 |  HUNNY FINANCE HUNNY | US$0,01707 | 1,69% | 3,71% | - | US$23.612,80 | - |
| 5473 |  Lamborghinu LAMBOINU | US$0,000003817 | -24,89% | 60,52% | - | US$14.801,20 | - |
| 5474 |  SafeLaunch SFEX | US$0,4819 | -0,70% | -4,43% | - | US$28.428,46 | - |
| 5475 |  ASYAGRO ASY | US$0,003712 | -7,01% | -14,47% | - | US$14.788,38 | - |
| 5476 |  Luniverse LUNI | US$0,007704 | 3,85% | 35,30% | - | US$24.023,48 | - |
| 5477 |  MOTIV Protocol MOV | US$0,01239 | -0,79% | -3,56% | - | US$14.882,02 | - |
| 5478 |  Genesis Mana MANA | US$715,60 | 3,62% | 9,12% | - | US$14.724,94 | - |
| 5479 |  Dark Matter DeFi DMD | US$0,05002 | 0,54% | 1,98% | - | US$14.789,29 | - |
| 5480 |  Nintia Estate NINTI | US$0,01259 | -10,87% | -25,31% | - | US$22.948,50 | - |
| 5481 |  Rich DAO RICH | US$4,73 | -1,54% | -17,10% | - | US$14.730,74 | - |
| 5482 |  3x Short EOS Token EOSBEAR | US$0,00001374 | -18,88% | -45,46% | - | US$14.632,74 | - |
| 5483 |  SCROOGE SCROOGE | US$0,00000002936 | -1,64% | 21,10% | - | US$19.908,77 | - |
| 5484 |  IFToken IFT | US$0,01396 | -2,38% | 34,17% | - | US$14.647,12 | - |
| 5485 |  CryptoVsZombie CVZ | US$0,004622 | 2,40% | 0,12% | - | US$21.689,06 | - |
| 5486 |  Tiger Cub TCUB | US$0,0000007067 | 39,12% | 36,95% | - | US$14.567,63 | - |
| 5487 |  BuffSwap BUFFS | US$0,08348 | -9,32% | 3,72% | - | US$22.446,01 | - |
| 5488 |  StellarPayGlobal XLPG | US$0,1202 | -3,54% | -4,82% | - | US$14.489,11 | - |
| 5489 |  StakeWise SWISE | US$0,1172 | 15,96% | 20,43% | - | US$14.505,75 | - |
| 5490 |  Immutable DARA | US$0,02056 | -3,51% | -22,97% | - | US$38.968,69 | - |
| 5491 |  Etherrock#72 PEBBLE | US$0,00007665 | 8,23% | 89,43% | - | US$14.446,24 | - |
| 5492 |  Dragon Pool DP | US$0,00005543 | -7,41% | 49,80% | - | US$149.436 | - |
| 5493 |  Doom Hero Game DHG | US$0,0002638 | -6,74% | -24,81% | - | US$20.807,02 | - |
| 5494 |  Asia Coin ASIA | US$0,04852 | -0,19% | 13,68% | - | US$15.453,03 | - |
| 5495 |  Voltage VOLT | US$0,2272 | 0,35% | 3,85% | - | US$14.282,35 | - |
| 5496 |  Digible DIGI | US$0,02537 | 16,22% | 12,54% | - | US$15.521,91 | - |
| 5497 |  PieDAO DEFI Small Cap DEFI+S | US$2,85 | -8,88% | 4,26% | - | US$14.184,53 | - |
| 5498 |  Metadogeswap MDS | US$0,000000000525 | 4,88% | -10,48% | - | US$14.327,37 | - |
| 5499 |  ZUG ZUG | US$1,11 | 22,45% | -11,29% | - | US$14.172,78 | - |
| 5500 |  Greenheart CBD CBD | US$0,01658 | 3,70% | 1,28% | - | US$22.603,27 | - |
Tabel di atas menampilkan halaman 110 dari total 194 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.